03/27/2011 17:05:00*6.3778*6.3778*6.3778*6.3778
03/27/2011 17:10:00*6.3778*6.3823*6.3823*6.3778
03/27/2011 17:15:00*6.3823*6.3819*6.3828*6.3814
03/27/2011 17:20:00*6.3819*6.3844*6.3844*6.3818
03/27/2011 17:25:00*6.3844*6.3844*6.3852*6.3826
03/27/2011 17:30:00*6.3844*6.3837*6.3844*6.3821
03/27/2011 17:35:00*6.3837*6.3858*6.3861*6.3837
03/27/2011 17:40:00*6.3858*6.3875*6.3879*6.3846
03/27/2011 17:45:00*6.3875*6.3858*6.3877*6.38451
03/27/2011 17:50:00*6.3858*6.38836*6.38898*6.3849
03/27/2011 17:55:00*6.38836*6.38993*6.38993*6.3872
03/27/2011 18:00:00*6.38993*6.38884*6.38993*6.38804
03/27/2011 18:05:00*6.38884*6.38625*6.38948*6.38561
03/27/2011 18:10:00*6.38625*6.38655*6.38741*6.38625
03/27/2011 18:15:00*6.38655*6.38698*6.38789*6.3855
03/27/2011 18:20:00*6.38698*6.38841*6.38923*6.3865
03/27/2011 18:25:00*6.38841*6.38832*6.38857*6.38784
03/27/2011 18:30:00*6.38832*6.3895*6.39016*6.38832
03/27/2011 18:35:00*6.3895*6.39371*6.39401*6.3884
03/27/2011 18:40:00*6.39371*6.39793*6.399*6.39355
03/27/2011 18:45:00*6.39793*6.3982*6.39832*6.39764
03/27/2011 18:50:00*6.3982*6.39711*6.39975*6.39702
03/27/2011 18:55:00*6.39711*6.39931*6.39931*6.39703
03/27/2011 19:00:00*6.39931*6.3982*6.39979*6.3977
03/27/2011 19:05:00*6.3982*6.398*6.3984*6.3977
03/27/2011 19:10:00*6.398*6.3981*6.3982*6.3973
03/27/2011 19:15:00*6.3981*6.39893*6.39923*6.398
03/27/2011 19:20:00*6.39893*6.39867*6.39915*6.39799
03/27/2011 19:25:00*6.39867*6.3946*6.39867*6.3946
03/27/2011 19:30:00*6.3946*6.3948*6.39525*6.39434
03/27/2011 19:35:00*6.3948*6.39888*6.39888*6.3948
03/27/2011 19:40:00*6.39888*6.39893*6.39927*6.39744
03/27/2011 19:45:00*6.39893*6.39886*6.39934*6.39847
03/27/2011 19:50:00*6.39886*6.39891*6.39893*6.39845
03/27/2011 19:55:00*6.39891*6.39571*6.39891*6.39571
03/27/2011 20:00:00*6.39571*6.39361*6.39637*6.39298
03/27/2011 20:05:00*6.39361*6.3954*6.3974*6.3935
03/27/2011 20:10:00*6.3954*6.3952*6.3967*6.395
03/27/2011 20:15:00*6.3952*6.3943*6.396*6.3933
03/27/2011 20:20:00*6.3943*6.396*6.3962*6.3942
03/27/2011 20:25:00*6.396*6.3993*6.3994*6.3949
03/27/2011 20:30:00*6.3993*6.3987*6.4004*6.3983
03/27/2011 20:35:00*6.3987*6.3985*6.4003*6.3983
03/27/2011 20:40:00*6.3985*6.4004*6.4009*6.3974
03/27/2011 20:45:00*6.4004*6.40545*6.40545*6.4004
03/27/2011 20:50:00*6.40545*6.4022*6.40575*6.40123
03/27/2011 20:55:00*6.4022*6.4006*6.4022*6.4001
03/27/2011 21:00:00*6.4006*6.3978*6.4018*6.3978
03/27/2011 21:05:00*6.3978*6.39997*6.40061*6.39759
03/27/2011 21:10:00*6.39997*6.3989*6.40069*6.3988
03/27/2011 21:15:00*6.3989*6.40043*6.40088*6.3985
03/27/2011 21:20:00*6.40043*6.40111*6.40111*6.3994
03/27/2011 21:25:00*6.40111*6.3986*6.40111*6.398
03/27/2011 21:30:00*6.3986*6.39729*6.40046*6.39729
03/27/2011 21:35:00*6.39729*6.3981*6.39929*6.39729
03/27/2011 21:40:00*6.3981*6.39788*6.39897*6.3972
03/27/2011 21:45:00*6.39788*6.39847*6.39906*6.3965
03/27/2011 21:50:00*6.39847*6.3959*6.39851*6.3957
03/27/2011 21:55:00*6.3959*6.39565*6.39637*6.3946
03/27/2011 22:00:00*6.39565*6.3944*6.39565*6.3939
03/27/2011 22:05:00*6.3944*6.39734*6.39734*6.3944
03/27/2011 22:10:00*6.39734*6.3959*6.39757*6.3958
03/27/2011 22:15:00*6.3959*6.3964*6.39772*6.395
03/27/2011 22:20:00*6.3964*6.39729*6.39775*6.3962
03/27/2011 22:25:00*6.39729*6.39628*6.39783*6.3957
03/27/2011 22:30:00*6.39628*6.39528*6.39628*6.3944
03/27/2011 22:35:00*6.39528*6.39569*6.39624*6.394
03/27/2011 22:40:00*6.39569*6.39373*6.39678*6.3932
03/27/2011 22:45:00*6.39373*6.39348*6.39373*6.3922
03/27/2011 22:50:00*6.39348*6.3917*6.39353*6.3915
03/27/2011 22:55:00*6.3917*6.3937*6.3937*6.3917
03/27/2011 23:00:00*6.3937*6.3947*6.3947*6.39289
03/27/2011 23:05:00*6.3947*6.3943*6.3948*6.3938
03/27/2011 23:10:00*6.3943*6.39548*6.39548*6.3934
03/27/2011 23:15:00*6.39548*6.3949*6.39571*6.3939
03/27/2011 23:20:00*6.3949*6.3953*6.39721*6.3949
03/27/2011 23:25:00*6.3953*6.3973*6.3973*6.3943
03/27/2011 23:30:00*6.3973*6.39793*6.39793*6.3954
03/27/2011 23:35:00*6.39793*6.3972*6.39857*6.3956
03/27/2011 23:40:00*6.3972*6.39771*6.39839*6.3968
03/27/2011 23:45:00*6.39771*6.3978*6.39847*6.396
03/27/2011 23:50:00*6.3978*6.3974*6.3978*6.3964
03/27/2011 23:55:00*6.3974*6.3993*6.39985*6.3974
03/28/2011 00:00:00*6.3993*6.40094*6.40094*6.3983
03/28/2011 00:05:00*6.40094*6.3983*6.4018*6.3981
03/28/2011 00:10:00*6.3983*6.3993*6.39948*6.3969
03/28/2011 00:15:00*6.3993*6.39884*6.40003*6.3966
03/28/2011 00:20:00*6.39884*6.39975*6.39975*6.3966
03/28/2011 00:25:00*6.39975*6.3993*6.40074*6.3976
03/28/2011 00:30:00*6.3993*6.3983*6.4026*6.3982
03/28/2011 00:35:00*6.3983*6.4015*6.40255*6.3983
03/28/2011 00:40:00*6.4015*6.4004*6.4015*6.3998
03/28/2011 00:45:00*6.4004*6.4005*6.4005*6.3987
03/28/2011 00:50:00*6.4005*6.4011*6.40186*6.4005
03/28/2011 00:55:00*6.4011*6.3994*6.4012*6.3994
03/28/2011 01:00:00*6.3994*6.4*6.4016*6.3986
03/28/2011 01:05:00*6.4*6.4036*6.40672*6.3997
03/28/2011 01:10:00*6.4036*6.4028*6.40525*6.4026
03/28/2011 01:15:00*6.4028*6.4049*6.40503*6.4028
03/28/2011 01:20:00*6.4049*6.4072*6.40932*6.4049
03/28/2011 01:25:00*6.4072*6.4087*6.41005*6.4071
03/28/2011 01:30:00*6.4087*6.40909*6.41001*6.4074
03/28/2011 01:35:00*6.40909*6.40921*6.40944*6.4073
03/28/2011 01:40:00*6.40921*6.40942*6.41151*6.4078
03/28/2011 01:45:00*6.40942*6.4104*6.41207*6.4081
03/28/2011 01:50:00*6.4104*6.413*6.41442*6.4101
03/28/2011 01:55:00*6.413*6.41141*6.41449*6.4107
03/28/2011 02:00:00*6.41141*6.4072*6.4127*6.4065
03/28/2011 02:05:00*6.4072*6.4055*6.4089*6.4055
03/28/2011 02:10:00*6.4055*6.4075*6.4077*6.4045
03/28/2011 02:15:00*6.4075*6.4065*6.4102*6.4062
03/28/2011 02:20:00*6.4065*6.4082*6.4097*6.4061
03/28/2011 02:25:00*6.4082*6.4064*6.4093*6.4054
03/28/2011 02:30:00*6.4064*6.4038*6.4064*6.403
03/28/2011 02:35:00*6.4038*6.3995*6.4043*6.3982
03/28/2011 02:40:00*6.3995*6.4008*6.4016*6.3978
03/28/2011 02:45:00*6.4008*6.4007*6.4028*6.3987
03/28/2011 02:50:00*6.4007*6.4046*6.4046*6.3985
03/28/2011 02:55:00*6.4046*6.4034*6.4064*6.4031
03/28/2011 03:00:00*6.4034*6.407*6.4076*6.4024
03/28/2011 03:05:00*6.407*6.4073*6.41*6.4056
03/28/2011 03:10:00*6.4073*6.4116*6.4146*6.4073
03/28/2011 03:15:00*6.4116*6.4135*6.4184*6.4116
03/28/2011 03:20:00*6.4135*6.4168*6.4171*6.41266
03/28/2011 03:25:00*6.4168*6.4118*6.4185*6.41081
03/28/2011 03:30:00*6.4118*6.40692*6.4118*6.40661
03/28/2011 03:35:00*6.40692*6.41365*6.4174*6.40692
03/28/2011 03:40:00*6.41365*6.40652*6.41365*6.40641
03/28/2011 03:45:00*6.40652*6.4*6.40712*6.3992
03/28/2011 03:50:00*6.4*6.3979*6.4017*6.3979
03/28/2011 03:55:00*6.3979*6.3927*6.3981*6.39174
03/28/2011 04:00:00*6.3927*6.38867*6.3948*6.38777
03/28/2011 04:05:00*6.38867*6.3894*6.3914*6.38641
03/28/2011 04:10:00*6.3894*6.38221*6.3894*6.38127
03/28/2011 04:15:00*6.38221*6.38*6.38384*6.3774
03/28/2011 04:20:00*6.38*6.38407*6.3847*6.3798
03/28/2011 04:25:00*6.38407*6.3832*6.3884*6.3827
03/28/2011 04:30:00*6.3832*6.3787*6.3836*6.37838
03/28/2011 04:35:00*6.3787*6.3833*6.3833*6.3778
03/28/2011 04:40:00*6.3833*6.3876*6.3883*6.3816
03/28/2011 04:45:00*6.3876*6.3872*6.39*6.3867
03/28/2011 04:50:00*6.3872*6.3906*6.39484*6.3863
03/28/2011 04:55:00*6.3906*6.3877*6.3927*6.38561
03/28/2011 05:00:00*6.3877*6.38467*6.3884*6.38451
03/28/2011 05:05:00*6.38467*6.38744*6.3879*6.38467
03/28/2011 05:10:00*6.38744*6.3836*6.3877*6.3826
03/28/2011 05:15:00*6.3836*6.38367*6.38383*6.38196
03/28/2011 05:20:00*6.38367*6.3793*6.38367*6.3793
03/28/2011 05:25:00*6.3793*6.3793*6.3801*6.37801
03/28/2011 05:30:00*6.3793*6.3819*6.3832*6.37837
03/28/2011 05:35:00*6.3819*6.38404*6.38622*6.3816
03/28/2011 05:40:00*6.38404*6.3856*6.38652*6.3835
03/28/2011 05:45:00*6.3856*6.3845*6.3879*6.38417
03/28/2011 05:50:00*6.3845*6.38091*6.3845*6.38037
03/28/2011 05:55:00*6.38091*6.381*6.3816*6.37758
03/28/2011 06:00:00*6.381*6.3846*6.3855*6.37856
03/28/2011 06:05:00*6.3846*6.38622*6.3864*6.3824
03/28/2011 06:10:00*6.38622*6.38488*6.3865*6.384
03/28/2011 06:15:00*6.38488*6.38703*6.3874*6.38207
03/28/2011 06:20:00*6.38703*6.38631*6.3896*6.38631
03/28/2011 06:25:00*6.38631*6.38812*6.39093*6.3861
03/28/2011 06:30:00*6.38812*6.386*6.38815*6.38515
03/28/2011 06:35:00*6.386*6.3836*6.38951*6.38228
03/28/2011 06:40:00*6.3836*6.38025*6.3836*6.37839
03/28/2011 06:45:00*6.38025*6.3839*6.38484*6.38023
03/28/2011 06:50:00*6.3839*6.38609*6.3869*6.3831
03/28/2011 06:55:00*6.38609*6.38844*6.38844*6.38311
03/28/2011 07:00:00*6.38844*6.38245*6.38844*6.38245
03/28/2011 07:05:00*6.38245*6.38143*6.38323*6.37855
03/28/2011 07:10:00*6.38143*6.3864*6.3873*6.38143
03/28/2011 07:15:00*6.3864*6.3854*6.3865*6.383
03/28/2011 07:20:00*6.3854*6.3855*6.3871*6.384
03/28/2011 07:25:00*6.3855*6.38693*6.38769*6.384
03/28/2011 07:30:00*6.38693*6.38954*6.3932*6.3868
03/28/2011 07:35:00*6.38954*6.3842*6.38974*6.38327
03/28/2011 07:40:00*6.3842*6.3841*6.3884*6.38309
03/28/2011 07:45:00*6.3841*6.3862*6.387*6.3836
03/28/2011 07:50:00*6.3862*6.39033*6.3911*6.386
03/28/2011 07:55:00*6.39033*6.38885*6.39033*6.38826
03/28/2011 08:00:00*6.38885*6.3893*6.3909*6.38742
03/28/2011 08:05:00*6.3893*6.3913*6.39207*6.3886
03/28/2011 08:10:00*6.3913*6.39196*6.39253*6.3908
03/28/2011 08:15:00*6.39196*6.39248*6.39503*6.39185
03/28/2011 08:20:00*6.39248*6.3934*6.39465*6.39223
03/28/2011 08:25:00*6.3934*6.39504*6.39624*6.3915
03/28/2011 08:30:00*6.39504*6.3962*6.39708*6.3939
03/28/2011 08:35:00*6.3962*6.4003*6.40056*6.3955
03/28/2011 08:40:00*6.4003*6.3971*6.4005*6.3967
03/28/2011 08:45:00*6.3971*6.3903*6.3971*6.3893
03/28/2011 08:50:00*6.3903*6.3923*6.39274*6.3888
03/28/2011 08:55:00*6.3923*6.3924*6.39307*6.3892
03/28/2011 09:00:00*6.3924*6.3886*6.3934*6.3876
03/28/2011 09:05:00*6.3886*6.38418*6.3891*6.382
03/28/2011 09:10:00*6.38418*6.3901*6.391*6.38414
03/28/2011 09:15:00*6.3901*6.3877*6.3911*6.3865
03/28/2011 09:20:00*6.3877*6.39238*6.3924*6.3875
03/28/2011 09:25:00*6.39238*6.38884*6.39238*6.38884
03/28/2011 09:30:00*6.38884*6.37992*6.38884*6.37951
03/28/2011 09:35:00*6.37992*6.37964*6.3806*6.37763
03/28/2011 09:40:00*6.37964*6.3756*6.38055*6.37534
03/28/2011 09:45:00*6.3756*6.37148*6.37748*6.37148
03/28/2011 09:50:00*6.37148*6.3745*6.3745*6.37061
03/28/2011 09:55:00*6.3745*6.3708*6.37493*6.3708
03/28/2011 10:00:00*6.3708*6.36528*6.3711*6.365
03/28/2011 10:05:00*6.36528*6.36507*6.3654*6.3614
03/28/2011 10:10:00*6.36507*6.36267*6.36617*6.36267
03/28/2011 10:15:00*6.36267*6.3673*6.36932*6.36267
03/28/2011 10:20:00*6.3673*6.36831*6.3714*6.36696
03/28/2011 10:25:00*6.36831*6.3717*6.3717*6.36684
03/28/2011 10:30:00*6.3717*6.3688*6.3727*6.3676
03/28/2011 10:35:00*6.3688*6.3628*6.3693*6.3605
03/28/2011 10:40:00*6.3628*6.3598*6.3634*6.3587
03/28/2011 10:45:00*6.3598*6.36149*6.36149*6.35784
03/28/2011 10:50:00*6.36149*6.3624*6.36373*6.3588
03/28/2011 10:55:00*6.3624*6.36694*6.36906*6.36038
03/28/2011 11:00:00*6.36694*6.35793*6.36694*6.35728
03/28/2011 11:05:00*6.35793*6.36455*6.36479*6.35793
03/28/2011 11:10:00*6.36455*6.364*6.3669*6.3631
03/28/2011 11:15:00*6.364*6.3629*6.3648*6.3603
03/28/2011 11:20:00*6.3629*6.36367*6.3657*6.36285
03/28/2011 11:25:00*6.36367*6.36746*6.36784*6.36159
03/28/2011 11:30:00*6.36746*6.3626*6.36804*6.3626
03/28/2011 11:35:00*6.3626*6.36145*6.3649*6.3611
03/28/2011 11:40:00*6.36145*6.3667*6.3668*6.36145
03/28/2011 11:45:00*6.3667*6.37296*6.37304*6.36595
03/28/2011 11:50:00*6.37296*6.3725*6.37296*6.3705
03/28/2011 11:55:00*6.3725*6.3707*6.3725*6.3703
03/28/2011 12:00:00*6.3707*6.366*6.3711*6.3656
03/28/2011 12:05:00*6.366*6.3686*6.3688*6.36498
03/28/2011 12:10:00*6.3686*6.3706*6.3712*6.3684
03/28/2011 12:15:00*6.3706*6.36897*6.371*6.3689
03/28/2011 12:20:00*6.36897*6.36916*6.36916*6.36707
03/28/2011 12:25:00*6.36916*6.37156*6.37156*6.36889
03/28/2011 12:30:00*6.37156*6.36863*6.37194*6.36863
03/28/2011 12:35:00*6.36863*6.37091*6.37091*6.36859
03/28/2011 12:40:00*6.37091*6.37047*6.37125*6.3684
03/28/2011 12:45:00*6.37047*6.3706*6.3713*6.36986
03/28/2011 12:50:00*6.3706*6.3718*6.3718*6.37026
03/28/2011 12:55:00*6.3718*6.37121*6.3727*6.37072
03/28/2011 13:00:00*6.37121*6.3704*6.3727*6.3704
03/28/2011 13:05:00*6.3704*6.3723*6.37288*6.3699
03/28/2011 13:10:00*6.3723*6.373*6.37465*6.3717
03/28/2011 13:15:00*6.373*6.3715*6.373*6.3711
03/28/2011 13:20:00*6.3715*6.3721*6.37247*6.3714
03/28/2011 13:25:00*6.3721*6.3715*6.3726*6.3715
03/28/2011 13:30:00*6.3715*6.3719*6.3723*6.37096
03/28/2011 13:35:00*6.3719*6.37428*6.3748*6.3719
03/28/2011 13:40:00*6.37428*6.3754*6.3754*6.37401
03/28/2011 13:45:00*6.3754*6.3752*6.3765*6.3752
03/28/2011 13:50:00*6.3752*6.3744*6.3752*6.3738
03/28/2011 13:55:00*6.3744*6.3755*6.3755*6.3744
03/28/2011 14:00:00*6.3755*6.3776*6.3782*6.3754
03/28/2011 14:05:00*6.3776*6.3813*6.3814*6.3776
03/28/2011 14:10:00*6.3813*6.382*6.3829*6.3809
03/28/2011 14:15:00*6.382*6.38247*6.38356*6.3817
03/28/2011 14:20:00*6.38247*6.38*6.3825*6.3786
03/28/2011 14:25:00*6.38*6.3784*6.38*6.3784
03/28/2011 14:30:00*6.3784*6.3769*6.3794*6.3768
03/28/2011 14:35:00*6.3769*6.3767*6.3773*6.376
03/28/2011 14:40:00*6.3767*6.3758*6.377*6.37541
03/28/2011 14:45:00*6.3758*6.3746*6.3758*6.3727
03/28/2011 14:50:00*6.3746*6.37509*6.37509*6.373
03/28/2011 14:55:00*6.37509*6.37603*6.37604*6.37451
03/28/2011 15:00:00*6.37603*6.3771*6.3773*6.3755
03/28/2011 15:05:00*6.3771*6.37632*6.37764*6.375
03/28/2011 15:10:00*6.37632*6.37928*6.37946*6.376
03/28/2011 15:15:00*6.37928*6.38036*6.38036*6.37791
03/28/2011 15:20:00*6.38036*6.37783*6.38036*6.37776
03/28/2011 15:25:00*6.37783*6.3742*6.3786*6.3742
03/28/2011 15:30:00*6.3742*6.3754*6.3759*6.3741
03/28/2011 15:35:00*6.3754*6.3738*6.3755*6.3736
03/28/2011 15:40:00*6.3738*6.37622*6.37622*6.3736
03/28/2011 15:45:00*6.37622*6.3782*6.3794*6.3754
03/28/2011 15:50:00*6.3782*6.3828*6.3839*6.3781
03/28/2011 15:55:00*6.3828*6.38253*6.3835*6.38181
03/28/2011 16:00:00*6.38253*6.38211*6.38305*6.38165
03/28/2011 16:05:00*6.38211*6.38257*6.3838*6.38164
03/28/2011 16:10:00*6.38257*6.38308*6.38401*6.3821
03/28/2011 16:15:00*6.38308*6.3832*6.384*6.3816
03/28/2011 16:20:00*6.3832*6.38192*6.38404*6.3818
03/28/2011 16:25:00*6.38192*6.3826*6.38292*6.38192
03/28/2011 16:30:00*6.3826*6.38397*6.38397*6.38193
03/28/2011 16:35:00*6.38397*6.38433*6.38578*6.3834
03/28/2011 16:40:00*6.38433*6.3835*6.38528*6.3835
03/28/2011 16:45:00*6.3835*6.38176*6.3835*6.38176
03/28/2011 16:50:00*6.38176*6.3809*6.38342*6.3808
03/28/2011 16:55:00*6.3809*6.3821*6.3821*6.37953
03/28/2011 17:00:00*6.3821*6.3846*6.3846*6.3818
