03/24/2011 17:05:00*6.3187*6.3178*6.3193*6.3174
03/24/2011 17:10:00*6.3178*6.3201*6.3202*6.3173
03/24/2011 17:15:00*6.3201*6.3197*6.3203*6.3187
03/24/2011 17:20:00*6.3197*6.3198*6.3202*6.3195
03/24/2011 17:25:00*6.3198*6.32*6.3206*6.3195
03/24/2011 17:30:00*6.32*6.3201*6.3203*6.3194
03/24/2011 17:35:00*6.3201*6.3202*6.3205*6.3201
03/24/2011 17:40:00*6.3202*6.3204*6.3204*6.3199
03/24/2011 17:45:00*6.3204*6.32*6.3211*6.3199
03/24/2011 17:50:00*6.32*6.3229*6.3232*6.32
03/24/2011 17:55:00*6.3229*6.323*6.3231*6.3225
03/24/2011 18:00:00*6.323*6.3214*6.323*6.3205
03/24/2011 18:05:00*6.3214*6.3201*6.3214*6.3195
03/24/2011 18:10:00*6.3201*6.3212*6.3212*6.3196
03/24/2011 18:15:00*6.3212*6.3195*6.3212*6.3193
03/24/2011 18:20:00*6.3195*6.3197*6.3205*6.3195
03/24/2011 18:25:00*6.3197*6.3191*6.3204*6.3191
03/24/2011 18:30:00*6.3191*6.3182*6.3196*6.3181
03/24/2011 18:35:00*6.3182*6.3199*6.3203*6.318
03/24/2011 18:40:00*6.3199*6.3182*6.3199*6.3182
03/24/2011 18:45:00*6.3182*6.3186*6.3196*6.3182
03/24/2011 18:50:00*6.3186*6.3194*6.3201*6.3181
03/24/2011 18:55:00*6.3194*6.3169*6.3194*6.3159
03/24/2011 19:00:00*6.3169*6.3174*6.3177*6.3163
03/24/2011 19:05:00*6.3174*6.3191*6.3191*6.3174
03/24/2011 19:10:00*6.3191*6.3189*6.3196*6.31884
03/24/2011 19:15:00*6.3189*6.32313*6.32339*6.3189
03/24/2011 19:20:00*6.32313*6.32799*6.32799*6.3223
03/24/2011 19:25:00*6.32799*6.32844*6.32965*6.3275
03/24/2011 19:30:00*6.32844*6.3303*6.33121*6.32822
03/24/2011 19:35:00*6.3303*6.3288*6.33041*6.3285
03/24/2011 19:40:00*6.3288*6.3232*6.3288*6.3212
03/24/2011 19:45:00*6.3232*6.3213*6.3237*6.3203
03/24/2011 19:50:00*6.3213*6.3201*6.3223*6.3192
03/24/2011 19:55:00*6.3201*6.3208*6.321*6.3201
03/24/2011 20:00:00*6.3208*6.3233*6.3234*6.3207
03/24/2011 20:05:00*6.3233*6.3253*6.3258*6.3231
03/24/2011 20:10:00*6.3253*6.3227*6.3255*6.3224
03/24/2011 20:15:00*6.3227*6.3241*6.3244*6.3226
03/24/2011 20:20:00*6.3241*6.324*6.3244*6.3214
03/24/2011 20:25:00*6.324*6.3245*6.3247*6.3227
03/24/2011 20:30:00*6.3245*6.3219*6.3256*6.3215
03/24/2011 20:35:00*6.3219*6.3203*6.3227*6.3199
03/24/2011 20:40:00*6.3203*6.3223*6.3224*6.3203
03/24/2011 20:45:00*6.3223*6.3215*6.3223*6.3204
03/24/2011 20:50:00*6.3215*6.3201*6.3224*6.31817
03/24/2011 20:55:00*6.3201*6.31858*6.3217*6.3165
03/24/2011 21:00:00*6.31858*6.3191*6.32103*6.3184
03/24/2011 21:05:00*6.3191*6.32066*6.32066*6.3188
03/24/2011 21:10:00*6.32066*6.32067*6.32067*6.3189
03/24/2011 21:15:00*6.32067*6.3172*6.32067*6.3164
03/24/2011 21:20:00*6.3172*6.31969*6.32054*6.3164
03/24/2011 21:25:00*6.31969*6.3184*6.31969*6.3183
03/24/2011 21:30:00*6.3184*6.3189*6.31916*6.318
03/24/2011 21:35:00*6.3189*6.316*6.3201*6.3146
03/24/2011 21:40:00*6.316*6.3168*6.317*6.3151
03/24/2011 21:45:00*6.3168*6.31739*6.3175*6.3156
03/24/2011 21:50:00*6.31739*6.31547*6.31783*6.31547
03/24/2011 21:55:00*6.31547*6.3131*6.316*6.3127
03/24/2011 22:00:00*6.3131*6.3136*6.3136*6.3118
03/24/2011 22:05:00*6.3136*6.3132*6.3137*6.3121
03/24/2011 22:10:00*6.3132*6.3124*6.3175*6.3092
03/24/2011 22:15:00*6.3124*6.3138*6.3155*6.3116
03/24/2011 22:20:00*6.3138*6.3135*6.3153*6.31289
03/24/2011 22:25:00*6.3135*6.3141*6.3148*6.3134
03/24/2011 22:30:00*6.3141*6.314*6.3141*6.3115
03/24/2011 22:35:00*6.314*6.3139*6.3144*6.3134
03/24/2011 22:40:00*6.3139*6.3149*6.3149*6.3126
03/24/2011 22:45:00*6.3149*6.3154*6.3157*6.3141
03/24/2011 22:50:00*6.3154*6.3146*6.3162*6.31411
03/24/2011 22:55:00*6.3146*6.3158*6.3159*6.3145
03/24/2011 23:00:00*6.3158*6.3158*6.3162*6.315
03/24/2011 23:05:00*6.3158*6.3173*6.3176*6.3157
03/24/2011 23:10:00*6.3173*6.3179*6.3179*6.3172
03/24/2011 23:15:00*6.3179*6.3162*6.3179*6.3162
03/24/2011 23:20:00*6.3162*6.31557*6.317*6.31557
03/24/2011 23:25:00*6.31557*6.3152*6.3158*6.315
03/24/2011 23:30:00*6.3152*6.31646*6.3168*6.3145
03/24/2011 23:35:00*6.31646*6.3163*6.3168*6.3156
03/24/2011 23:40:00*6.3163*6.3156*6.3163*6.31502
03/24/2011 23:45:00*6.3156*6.3154*6.3171*6.3151
03/24/2011 23:50:00*6.3154*6.315*6.3156*6.3146
03/24/2011 23:55:00*6.315*6.3154*6.316*6.3148
03/25/2011 00:00:00*6.3154*6.3149*6.3157*6.3149
03/25/2011 00:05:00*6.3149*6.315*6.3164*6.3149
03/25/2011 00:10:00*6.315*6.3163*6.3165*6.315
03/25/2011 00:15:00*6.3163*6.3159*6.3168*6.3153
03/25/2011 00:20:00*6.3159*6.3144*6.3161*6.3144
03/25/2011 00:25:00*6.3144*6.3143*6.3144*6.31328
03/25/2011 00:30:00*6.3143*6.3142*6.315*6.3137
03/25/2011 00:35:00*6.3142*6.314*6.3144*6.3138
03/25/2011 00:40:00*6.314*6.3139*6.3143*6.3138
03/25/2011 00:45:00*6.3139*6.314*6.3142*6.3133
03/25/2011 00:50:00*6.314*6.3143*6.3147*6.3133
03/25/2011 00:55:00*6.3143*6.3148*6.315*6.3137
03/25/2011 01:00:00*6.3148*6.3148*6.315*6.3136
03/25/2011 01:05:00*6.3148*6.3158*6.3158*6.3135
03/25/2011 01:10:00*6.3158*6.3156*6.3158*6.314
03/25/2011 01:15:00*6.3156*6.3162*6.3163*6.3147
03/25/2011 01:20:00*6.3162*6.3171*6.3172*6.3157
03/25/2011 01:25:00*6.3171*6.3159*6.3172*6.3159
03/25/2011 01:30:00*6.3159*6.31469*6.3184*6.31469
03/25/2011 01:35:00*6.31469*6.3147*6.31876*6.31469
03/25/2011 01:40:00*6.3147*6.3153*6.3153*6.3142
03/25/2011 01:45:00*6.3153*6.3153*6.3159*6.3147
03/25/2011 01:50:00*6.3153*6.3124*6.3157*6.3118
03/25/2011 01:55:00*6.3124*6.3116*6.3127*6.3107
03/25/2011 02:00:00*6.3116*6.3124*6.3127*6.3114
03/25/2011 02:05:00*6.3124*6.312*6.3134*6.311
03/25/2011 02:10:00*6.312*6.3124*6.3129*6.3111
03/25/2011 02:15:00*6.3124*6.3116*6.3131*6.311
03/25/2011 02:20:00*6.3116*6.312*6.3125*6.3114
03/25/2011 02:25:00*6.312*6.3109*6.312*6.3107
03/25/2011 02:30:00*6.3109*6.3115*6.3121*6.3109
03/25/2011 02:35:00*6.3115*6.31143*6.31285*6.3113
03/25/2011 02:40:00*6.31143*6.30874*6.31211*6.3087
03/25/2011 02:45:00*6.30874*6.30353*6.30887*6.30353
03/25/2011 02:50:00*6.30353*6.3051*6.3067*6.30284
03/25/2011 02:55:00*6.3051*6.3038*6.3055*6.3031
03/25/2011 03:00:00*6.3038*6.3066*6.3079*6.3032
03/25/2011 03:05:00*6.3066*6.3089*6.3099*6.3066
03/25/2011 03:10:00*6.3089*6.3089*6.3095*6.3072
03/25/2011 03:15:00*6.3089*6.3127*6.3132*6.3089
03/25/2011 03:20:00*6.3127*6.313*6.3148*6.3126
03/25/2011 03:25:00*6.313*6.3116*6.3136*6.3105
03/25/2011 03:30:00*6.3116*6.3144*6.3147*6.3114
03/25/2011 03:35:00*6.3144*6.3146*6.3178*6.3135
03/25/2011 03:40:00*6.3146*6.3154*6.3184*6.3138
03/25/2011 03:45:00*6.3154*6.3144*6.3168*6.3128
03/25/2011 03:50:00*6.3144*6.3174*6.3178*6.3144
03/25/2011 03:55:00*6.3174*6.3152*6.3185*6.3152
03/25/2011 04:00:00*6.3152*6.3157*6.3163*6.3129
03/25/2011 04:05:00*6.3157*6.3269*6.3269*6.3157
03/25/2011 04:10:00*6.3269*6.3298*6.334*6.3267
03/25/2011 04:15:00*6.3298*6.3266*6.3331*6.3252
03/25/2011 04:20:00*6.3266*6.32945*6.33094*6.325
03/25/2011 04:25:00*6.32945*6.33294*6.3339*6.3292
03/25/2011 04:30:00*6.33294*6.3358*6.3371*6.33224
03/25/2011 04:35:00*6.3358*6.34252*6.34486*6.3357
03/25/2011 04:40:00*6.34252*6.34979*6.35394*6.34247
03/25/2011 04:45:00*6.34979*6.34571*6.35019*6.3449
03/25/2011 04:50:00*6.34571*6.35045*6.35131*6.34415
03/25/2011 04:55:00*6.35045*6.34899*6.3521*6.3487
03/25/2011 05:00:00*6.34899*6.34907*6.34997*6.3476
03/25/2011 05:05:00*6.34907*6.34568*6.3505*6.34138
03/25/2011 05:10:00*6.34568*6.34755*6.3481*6.3413
03/25/2011 05:15:00*6.34755*6.35412*6.35511*6.3473
03/25/2011 05:20:00*6.35412*6.3499*6.35417*6.3493
03/25/2011 05:25:00*6.3499*6.3452*6.3503*6.3452
03/25/2011 05:30:00*6.3452*6.34467*6.34627*6.3431
03/25/2011 05:35:00*6.34467*6.34062*6.34557*6.34047
03/25/2011 05:40:00*6.34062*6.34281*6.3439*6.34047
03/25/2011 05:45:00*6.34281*6.34127*6.34409*6.34127
03/25/2011 05:50:00*6.34127*6.34109*6.3421*6.34054
03/25/2011 05:55:00*6.34109*6.344*6.344*6.3404
03/25/2011 06:00:00*6.344*6.34456*6.3474*6.34167
03/25/2011 06:05:00*6.34456*6.3424*6.3448*6.3405
03/25/2011 06:10:00*6.3424*6.3431*6.344*6.3393
03/25/2011 06:15:00*6.3431*6.3365*6.3454*6.3361
03/25/2011 06:20:00*6.3365*6.3324*6.3374*6.3314
03/25/2011 06:25:00*6.3324*6.334*6.3347*6.33002
03/25/2011 06:30:00*6.334*6.3344*6.3356*6.3314
03/25/2011 06:35:00*6.3344*6.3376*6.3379*6.3344
03/25/2011 06:40:00*6.3376*6.3382*6.3388*6.3363
03/25/2011 06:45:00*6.3382*6.3391*6.34057*6.335
03/25/2011 06:50:00*6.3391*6.338*6.3417*6.3362
03/25/2011 06:55:00*6.338*6.3403*6.34086*6.3341
03/25/2011 07:00:00*6.3403*6.3311*6.341*6.3311
03/25/2011 07:05:00*6.3311*6.3333*6.33603*6.3303
03/25/2011 07:10:00*6.3333*6.3318*6.3336*6.3312
03/25/2011 07:15:00*6.3318*6.331*6.3319*6.3282
03/25/2011 07:20:00*6.331*6.3324*6.3324*6.3292
03/25/2011 07:25:00*6.3324*6.33225*6.3331*6.3311
03/25/2011 07:30:00*6.33225*6.3324*6.333*6.3304
03/25/2011 07:35:00*6.3324*6.3277*6.3325*6.32705
03/25/2011 07:40:00*6.3277*6.3287*6.33039*6.32675
03/25/2011 07:45:00*6.3287*6.33274*6.33346*6.3285
03/25/2011 07:50:00*6.33274*6.3315*6.3332*6.3309
03/25/2011 07:55:00*6.3315*6.3354*6.3357*6.3314
03/25/2011 08:00:00*6.3354*6.3353*6.3366*6.3343
03/25/2011 08:05:00*6.3353*6.34115*6.34115*6.3353
03/25/2011 08:10:00*6.34115*6.3451*6.34574*6.3398
03/25/2011 08:15:00*6.3451*6.34113*6.34551*6.34075
03/25/2011 08:20:00*6.34113*6.34616*6.35215*6.34079
03/25/2011 08:25:00*6.34616*6.3508*6.351*6.3451
03/25/2011 08:30:00*6.3508*6.3552*6.3607*6.3507
03/25/2011 08:35:00*6.3552*6.3539*6.3622*6.3539
03/25/2011 08:40:00*6.3539*6.3597*6.3604*6.35282
03/25/2011 08:45:00*6.3597*6.35875*6.36208*6.3576
03/25/2011 08:50:00*6.35875*6.36482*6.3652*6.35851
03/25/2011 08:55:00*6.36482*6.3668*6.3668*6.36257
03/25/2011 09:00:00*6.3668*6.3701*6.3701*6.36506
03/25/2011 09:05:00*6.3701*6.36901*6.37945*6.3686
03/25/2011 09:10:00*6.36901*6.3638*6.3696*6.3632
03/25/2011 09:15:00*6.3638*6.3683*6.3736*6.3627
03/25/2011 09:20:00*6.3683*6.36698*6.3693*6.36435
03/25/2011 09:25:00*6.36698*6.3635*6.36698*6.3629
03/25/2011 09:30:00*6.3635*6.36422*6.36551*6.36228
03/25/2011 09:35:00*6.36422*6.36187*6.36523*6.3581
03/25/2011 09:40:00*6.36187*6.36424*6.36472*6.3599
03/25/2011 09:45:00*6.36424*6.36824*6.36824*6.36424
03/25/2011 09:50:00*6.36824*6.36798*6.36966*6.3661
03/25/2011 09:55:00*6.36798*6.3654*6.36814*6.36446
03/25/2011 10:00:00*6.3654*6.363*6.366*6.36067
03/25/2011 10:05:00*6.363*6.36116*6.36471*6.36042
03/25/2011 10:10:00*6.36116*6.36836*6.3689*6.36116
03/25/2011 10:15:00*6.36836*6.37117*6.37121*6.3679
03/25/2011 10:20:00*6.37117*6.37253*6.37312*6.37012
03/25/2011 10:25:00*6.37253*6.36487*6.37323*6.36442
03/25/2011 10:30:00*6.36487*6.3634*6.366*6.36062
03/25/2011 10:35:00*6.3634*6.3545*6.3642*6.3507
03/25/2011 10:40:00*6.3545*6.3576*6.3578*6.3537
03/25/2011 10:45:00*6.3576*6.3508*6.3578*6.3491
03/25/2011 10:50:00*6.3508*6.3512*6.3539*6.3502
03/25/2011 10:55:00*6.3512*6.35231*6.35393*6.34991
03/25/2011 11:00:00*6.35231*6.34773*6.35411*6.3471
03/25/2011 11:05:00*6.34773*6.3479*6.3514*6.34524
03/25/2011 11:10:00*6.3479*6.354*6.3544*6.34774
03/25/2011 11:15:00*6.354*6.3519*6.35522*6.3515
03/25/2011 11:20:00*6.3519*6.3523*6.354*6.3507
03/25/2011 11:25:00*6.3523*6.35391*6.3551*6.3523
03/25/2011 11:30:00*6.35391*6.3565*6.35835*6.35344
03/25/2011 11:35:00*6.3565*6.35235*6.358*6.35235
03/25/2011 11:40:00*6.35235*6.35423*6.35429*6.35117
03/25/2011 11:45:00*6.35423*6.35064*6.35513*6.35019
03/25/2011 11:50:00*6.35064*6.3501*6.3515*6.34744
03/25/2011 11:55:00*6.3501*6.3539*6.3548*6.3501
03/25/2011 12:00:00*6.3539*6.35446*6.3557*6.3526
03/25/2011 12:05:00*6.35446*6.35697*6.3571*6.35255
03/25/2011 12:10:00*6.35697*6.3546*6.3577*6.3541
03/25/2011 12:15:00*6.3546*6.349*6.3559*6.3482
03/25/2011 12:20:00*6.349*6.3594*6.3599*6.349
03/25/2011 12:25:00*6.3594*6.3621*6.36542*6.3593
03/25/2011 12:30:00*6.3621*6.3748*6.3748*6.3616
03/25/2011 12:35:00*6.3748*6.3821*6.38379*6.3739
03/25/2011 12:40:00*6.3821*6.37886*6.38259*6.3771
03/25/2011 12:45:00*6.37886*6.3803*6.3827*6.3768
03/25/2011 12:50:00*6.3803*6.3792*6.3854*6.379
03/25/2011 12:55:00*6.3792*6.37944*6.3821*6.3775
03/25/2011 13:00:00*6.37944*6.38701*6.38867*6.37926
03/25/2011 13:05:00*6.38701*6.3866*6.39433*6.38656
03/25/2011 13:10:00*6.3866*6.39051*6.39051*6.383
03/25/2011 13:15:00*6.39051*6.39313*6.39485*6.39034
03/25/2011 13:20:00*6.39313*6.39308*6.39421*6.3915
03/25/2011 13:25:00*6.39308*6.3909*6.39308*6.3879
03/25/2011 13:30:00*6.3909*6.3827*6.3909*6.3825
03/25/2011 13:35:00*6.3827*6.3809*6.3829*6.3783
03/25/2011 13:40:00*6.3809*6.3819*6.3826*6.3804
03/25/2011 13:45:00*6.3819*6.3809*6.3829*6.3807
03/25/2011 13:50:00*6.3809*6.38016*6.3812*6.379
03/25/2011 13:55:00*6.38016*6.3811*6.383*6.3801
03/25/2011 14:00:00*6.3811*6.37742*6.3819*6.37742
03/25/2011 14:05:00*6.37742*6.3777*6.3794*6.3761
03/25/2011 14:10:00*6.3777*6.3763*6.3786*6.3761
03/25/2011 14:15:00*6.3763*6.3793*6.3793*6.3763
03/25/2011 14:20:00*6.3793*6.3833*6.3839*6.37884
03/25/2011 14:25:00*6.3833*6.3807*6.3844*6.3802
03/25/2011 14:30:00*6.3807*6.3829*6.3839*6.3793
03/25/2011 14:35:00*6.3829*6.3806*6.383*6.38
03/25/2011 14:40:00*6.3806*6.3795*6.3817*6.3783
03/25/2011 14:45:00*6.3795*6.38*6.3803*6.3789
03/25/2011 14:50:00*6.38*6.3806*6.3809*6.3795
03/25/2011 14:55:00*6.3806*6.3817*6.3819*6.3784
03/25/2011 15:00:00*6.3817*6.3832*6.384*6.3812
03/25/2011 15:05:00*6.3832*6.3839*6.3839*6.3817
03/25/2011 15:10:00*6.3839*6.38234*6.3841*6.3805
03/25/2011 15:15:00*6.38234*6.3866*6.3873*6.38234
03/25/2011 15:20:00*6.3866*6.3893*6.39*6.3866
03/25/2011 15:25:00*6.3893*6.3864*6.3893*6.3814
03/25/2011 15:30:00*6.3864*6.3799*6.3864*6.3799
03/25/2011 15:35:00*6.3799*6.3838*6.3843*6.3799
03/25/2011 15:40:00*6.3838*6.3839*6.3845*6.3836
03/25/2011 15:45:00*6.3839*6.3834*6.3844*6.3829
03/25/2011 15:50:00*6.3834*6.3831*6.3841*6.3829
03/25/2011 15:55:00*6.3831*6.3837*6.385*6.38269
03/25/2011 16:00:00*6.3837*6.3778*6.3858*6.3775
03/25/2011 16:05:00*6.3778*6.3778*6.3784*6.3778
