03/23/2011 17:05:00*6.34435*6.3432*6.3448*6.341
03/23/2011 17:10:00*6.3432*6.3417*6.3453*6.3417
03/23/2011 17:15:00*6.3417*6.34462*6.34583*6.3417
03/23/2011 17:20:00*6.34462*6.3454*6.3488*6.3443
03/23/2011 17:25:00*6.3454*6.34703*6.34796*6.3448
03/23/2011 17:30:00*6.34703*6.3457*6.34849*6.3457
03/23/2011 17:35:00*6.3457*6.3454*6.3457*6.3452
03/23/2011 17:40:00*6.3454*6.34544*6.34732*6.3449
03/23/2011 17:45:00*6.34544*6.3433*6.34658*6.3431
03/23/2011 17:50:00*6.3433*6.34089*6.3439*6.3402
03/23/2011 17:55:00*6.34089*6.34081*6.34121*6.3388
03/23/2011 18:00:00*6.34081*6.3374*6.34081*6.3367
03/23/2011 18:05:00*6.3374*6.3345*6.3381*6.3337
03/23/2011 18:10:00*6.3345*6.33699*6.33703*6.334
03/23/2011 18:15:00*6.33699*6.3354*6.33797*6.3352
03/23/2011 18:20:00*6.3354*6.33765*6.33765*6.335
03/23/2011 18:25:00*6.33765*6.3354*6.33765*6.3349
03/23/2011 18:30:00*6.3354*6.3343*6.3354*6.334
03/23/2011 18:35:00*6.3343*6.3357*6.33738*6.3343
03/23/2011 18:40:00*6.3357*6.3363*6.33666*6.3355
03/23/2011 18:45:00*6.3363*6.3365*6.3365*6.3355
03/23/2011 18:50:00*6.3365*6.3353*6.33658*6.335
03/23/2011 18:55:00*6.3353*6.3366*6.33724*6.335
03/23/2011 19:00:00*6.3366*6.3363*6.33715*6.3358
03/23/2011 19:05:00*6.3363*6.33554*6.3363*6.3348
03/23/2011 19:10:00*6.33554*6.33684*6.33769*6.3347
03/23/2011 19:15:00*6.33684*6.33715*6.33789*6.3357
03/23/2011 19:20:00*6.33715*6.3362*6.33715*6.3348
03/23/2011 19:25:00*6.3362*6.33364*6.33706*6.33364
03/23/2011 19:30:00*6.33364*6.3325*6.33436*6.3317
03/23/2011 19:35:00*6.3325*6.3329*6.33346*6.3323
03/23/2011 19:40:00*6.3329*6.33197*6.33433*6.33078
03/23/2011 19:45:00*6.33197*6.33427*6.33427*6.3306
03/23/2011 19:50:00*6.33427*6.33243*6.33427*6.3318
03/23/2011 19:55:00*6.33243*6.3327*6.33355*6.3315
03/23/2011 20:00:00*6.3327*6.3349*6.33557*6.3326
03/23/2011 20:05:00*6.3349*6.3347*6.33553*6.33324
03/23/2011 20:10:00*6.3347*6.3344*6.33519*6.3323
03/23/2011 20:15:00*6.3344*6.33604*6.33604*6.3333
03/23/2011 20:20:00*6.33604*6.33412*6.33604*6.3332
03/23/2011 20:25:00*6.33412*6.3341*6.3349*6.3315
03/23/2011 20:30:00*6.3341*6.33383*6.3351*6.3333
03/23/2011 20:35:00*6.33383*6.3322*6.33383*6.3316
03/23/2011 20:40:00*6.3322*6.33328*6.33529*6.3322
03/23/2011 20:45:00*6.33328*6.3356*6.33615*6.3326
03/23/2011 20:50:00*6.3356*6.3336*6.3356*6.3334
03/23/2011 20:55:00*6.3336*6.3336*6.3353*6.3333
03/23/2011 21:00:00*6.3336*6.3333*6.3336*6.3329
03/23/2011 21:05:00*6.3333*6.33287*6.3334*6.33269
03/23/2011 21:10:00*6.33287*6.3316*6.3329*6.3306
03/23/2011 21:15:00*6.3316*6.33233*6.33233*6.3312
03/23/2011 21:20:00*6.33233*6.3331*6.33354*6.332
03/23/2011 21:25:00*6.3331*6.3336*6.33457*6.3329
03/23/2011 21:30:00*6.3336*6.33471*6.33493*6.3331
03/23/2011 21:35:00*6.33471*6.33583*6.3366*6.33471
03/23/2011 21:40:00*6.33583*6.3356*6.3372*6.33516
03/23/2011 21:45:00*6.3356*6.3366*6.33817*6.3352
03/23/2011 21:50:00*6.3366*6.335*6.3367*6.3347
03/23/2011 21:55:00*6.335*6.3347*6.33552*6.3341
03/23/2011 22:00:00*6.3347*6.34263*6.34384*6.3341
03/23/2011 22:05:00*6.34263*6.3435*6.3452*6.3407
03/23/2011 22:10:00*6.3435*6.3416*6.3435*6.33953
03/23/2011 22:15:00*6.3416*6.3415*6.342*6.3404
03/23/2011 22:20:00*6.3415*6.3417*6.3438*6.34146
03/23/2011 22:25:00*6.3417*6.3414*6.3424*6.3411
03/23/2011 22:30:00*6.3414*6.3402*6.34171*6.3399
03/23/2011 22:35:00*6.3402*6.3405*6.34184*6.3402
03/23/2011 22:40:00*6.3405*6.3391*6.34135*6.339
03/23/2011 22:45:00*6.3391*6.3383*6.33979*6.3379
03/23/2011 22:50:00*6.3383*6.3381*6.33898*6.33794
03/23/2011 22:55:00*6.3381*6.34018*6.34018*6.3371
03/23/2011 23:00:00*6.34018*6.34126*6.34158*6.3391
03/23/2011 23:05:00*6.34126*6.34135*6.34185*6.33979
03/23/2011 23:10:00*6.34135*6.34162*6.34257*6.34068
03/23/2011 23:15:00*6.34162*6.34099*6.3423*6.34081
03/23/2011 23:20:00*6.34099*6.34037*6.34176*6.34033
03/23/2011 23:25:00*6.34037*6.3402*6.3415*6.3402
03/23/2011 23:30:00*6.3402*6.34162*6.34162*6.3401
03/23/2011 23:35:00*6.34162*6.34149*6.34185*6.34126
03/23/2011 23:40:00*6.34149*6.3445*6.34514*6.34149
03/23/2011 23:45:00*6.3445*6.3446*6.34735*6.3445
03/23/2011 23:50:00*6.3446*6.34366*6.3454*6.34366
03/23/2011 23:55:00*6.34366*6.3426*6.34395*6.3421
03/24/2011 00:00:00*6.3426*6.3433*6.34404*6.3416
03/24/2011 00:05:00*6.3433*6.34239*6.34466*6.34235
03/24/2011 00:10:00*6.34239*6.34225*6.34387*6.34225
03/24/2011 00:15:00*6.34225*6.34181*6.3427*6.3411
03/24/2011 00:20:00*6.34181*6.34092*6.34292*6.34022
03/24/2011 00:25:00*6.34092*6.3401*6.34106*6.3401
03/24/2011 00:30:00*6.3401*6.3421*6.34255*6.3401
03/24/2011 00:35:00*6.3421*6.34006*6.3421*6.33966
03/24/2011 00:40:00*6.34006*6.34017*6.34062*6.33868
03/24/2011 00:45:00*6.34017*6.33962*6.34017*6.3379
03/24/2011 00:50:00*6.33962*6.33909*6.34053*6.33809
03/24/2011 00:55:00*6.33909*6.33931*6.34013*6.3382
03/24/2011 01:00:00*6.33931*6.3338*6.33931*6.3333
03/24/2011 01:05:00*6.3338*6.3362*6.3362*6.3337
03/24/2011 01:10:00*6.3362*6.3355*6.3365*6.3354
03/24/2011 01:15:00*6.3355*6.3337*6.3355*6.3333
03/24/2011 01:20:00*6.3337*6.3346*6.3347*6.3336
03/24/2011 01:25:00*6.3346*6.33563*6.33675*6.33202
03/24/2011 01:30:00*6.33563*6.33616*6.3404*6.3335
03/24/2011 01:35:00*6.33616*6.335*6.3393*6.3345
03/24/2011 01:40:00*6.335*6.336*6.3362*6.33452
03/24/2011 01:45:00*6.336*6.3358*6.3365*6.33525
03/24/2011 01:50:00*6.3358*6.3364*6.3371*6.3351
03/24/2011 01:55:00*6.3364*6.3349*6.33755*6.3344
03/24/2011 02:00:00*6.3349*6.3348*6.335*6.3344
03/24/2011 02:05:00*6.3348*6.33589*6.3362*6.3339
03/24/2011 02:10:00*6.33589*6.33619*6.33682*6.3341
03/24/2011 02:15:00*6.33619*6.3338*6.33619*6.33368
03/24/2011 02:20:00*6.3338*6.3332*6.334*6.3332
03/24/2011 02:25:00*6.3332*6.3331*6.3339*6.333
03/24/2011 02:30:00*6.3331*6.33454*6.33454*6.33197
03/24/2011 02:35:00*6.33454*6.33427*6.33503*6.33407
03/24/2011 02:40:00*6.33427*6.33408*6.33566*6.3337
03/24/2011 02:45:00*6.33408*6.33499*6.33499*6.3336
03/24/2011 02:50:00*6.33499*6.3359*6.33601*6.33429
03/24/2011 02:55:00*6.3359*6.33767*6.33931*6.3359
03/24/2011 03:00:00*6.33767*6.3401*6.3409*6.33767
03/24/2011 03:05:00*6.3401*6.3403*6.3418*6.3392
03/24/2011 03:10:00*6.3403*6.344*6.3442*6.3398
03/24/2011 03:15:00*6.344*6.3452*6.3465*6.3431
03/24/2011 03:20:00*6.3452*6.3391*6.3453*6.3386
03/24/2011 03:25:00*6.3391*6.3382*6.3397*6.3369
03/24/2011 03:30:00*6.3382*6.3386*6.3408*6.3368
03/24/2011 03:35:00*6.3386*6.3411*6.3415*6.3384
03/24/2011 03:40:00*6.3411*6.3405*6.3425*6.3402
03/24/2011 03:45:00*6.3405*6.3419*6.3425*6.3394
03/24/2011 03:50:00*6.3419*6.3376*6.3419*6.3364
03/24/2011 03:55:00*6.3376*6.339*6.3431*6.3372
03/24/2011 04:00:00*6.339*6.33758*6.34211*6.3361
03/24/2011 04:05:00*6.33758*6.3435*6.3458*6.33758
03/24/2011 04:10:00*6.3435*6.33974*6.3457*6.33934
03/24/2011 04:15:00*6.33974*6.3354*6.3399*6.33469
03/24/2011 04:20:00*6.3354*6.33507*6.3365*6.33168
03/24/2011 04:25:00*6.33507*6.3335*6.3378*6.333
03/24/2011 04:30:00*6.3335*6.33666*6.3393*6.3334
03/24/2011 04:35:00*6.33666*6.3403*6.3456*6.33666
03/24/2011 04:40:00*6.3403*6.3455*6.3456*6.3385
03/24/2011 04:45:00*6.3455*6.3397*6.3461*6.3373
03/24/2011 04:50:00*6.3397*6.33066*6.3397*6.3294
03/24/2011 04:55:00*6.33066*6.3263*6.33142*6.3257
03/24/2011 05:00:00*6.3263*6.32636*6.327*6.32456
03/24/2011 05:05:00*6.32636*6.325*6.32649*6.32321
03/24/2011 05:10:00*6.325*6.32587*6.32635*6.32437
03/24/2011 05:15:00*6.32587*6.32603*6.32694*6.32514
03/24/2011 05:20:00*6.32603*6.3311*6.3311*6.3251
03/24/2011 05:25:00*6.3311*6.3374*6.33797*6.3301
03/24/2011 05:30:00*6.3374*6.3321*6.3387*6.3306
03/24/2011 05:35:00*6.3321*6.3335*6.3351*6.3314
03/24/2011 05:40:00*6.3335*6.32762*6.3344*6.32762
03/24/2011 05:45:00*6.32762*6.32342*6.32762*6.32339
03/24/2011 05:50:00*6.32342*6.3213*6.3235*6.3202
03/24/2011 05:55:00*6.3213*6.3198*6.3227*6.31945
03/24/2011 06:00:00*6.3198*6.3189*6.3233*6.31796
03/24/2011 06:05:00*6.3189*6.32344*6.3244*6.3189
03/24/2011 06:10:00*6.32344*6.32683*6.32683*6.32298
03/24/2011 06:15:00*6.32683*6.32718*6.3279*6.32455
03/24/2011 06:20:00*6.32718*6.32631*6.32825*6.32588
03/24/2011 06:25:00*6.32631*6.3277*6.32819*6.32522
03/24/2011 06:30:00*6.3277*6.324*6.32827*6.3227
03/24/2011 06:35:00*6.324*6.3215*6.3243*6.32011
03/24/2011 06:40:00*6.3215*6.31983*6.3228*6.31969
03/24/2011 06:45:00*6.31983*6.32302*6.3235*6.31983
03/24/2011 06:50:00*6.32302*6.3228*6.32379*6.3225
03/24/2011 06:55:00*6.3228*6.3239*6.3246*6.3227
03/24/2011 07:00:00*6.3239*6.32094*6.32433*6.32092
03/24/2011 07:05:00*6.32094*6.3205*6.32217*6.3196
03/24/2011 07:10:00*6.3205*6.3243*6.3243*6.32
03/24/2011 07:15:00*6.3243*6.3211*6.3252*6.32097
03/24/2011 07:20:00*6.3211*6.32127*6.32261*6.3195
03/24/2011 07:25:00*6.32127*6.3181*6.32146*6.31756
03/24/2011 07:30:00*6.3181*6.31507*6.3194*6.31507
03/24/2011 07:35:00*6.31507*6.3128*6.31651*6.3113
03/24/2011 07:40:00*6.3128*6.3128*6.3135*6.3099
03/24/2011 07:45:00*6.3128*6.3195*6.3205*6.3126
03/24/2011 07:50:00*6.3195*6.3194*6.321*6.3162
03/24/2011 07:55:00*6.3194*6.3188*6.3201*6.3166
03/24/2011 08:00:00*6.3188*6.31518*6.32*6.3144
03/24/2011 08:05:00*6.31518*6.3116*6.3163*6.3091
03/24/2011 08:10:00*6.3116*6.3156*6.3166*6.31086
03/24/2011 08:15:00*6.3156*6.32123*6.3214*6.3154
03/24/2011 08:20:00*6.32123*6.3225*6.3244*6.32082
03/24/2011 08:25:00*6.3225*6.3227*6.3241*6.3198
03/24/2011 08:30:00*6.3227*6.3255*6.327*6.3219
03/24/2011 08:35:00*6.3255*6.3187*6.3255*6.31725
03/24/2011 08:40:00*6.3187*6.3211*6.32111*6.3172
03/24/2011 08:45:00*6.3211*6.32347*6.3259*6.3209
03/24/2011 08:50:00*6.32347*6.32137*6.32347*6.3184
03/24/2011 08:55:00*6.32137*6.32273*6.3235*6.31943
03/24/2011 09:00:00*6.32273*6.32409*6.32539*6.32179
03/24/2011 09:05:00*6.32409*6.32633*6.32642*6.32274
03/24/2011 09:10:00*6.32633*6.3281*6.3281*6.32589
03/24/2011 09:15:00*6.3281*6.3325*6.33264*6.32805
03/24/2011 09:20:00*6.3325*6.33075*6.3325*6.32833
03/24/2011 09:25:00*6.33075*6.33378*6.33539*6.33075
03/24/2011 09:30:00*6.33378*6.3335*6.33437*6.33191
03/24/2011 09:35:00*6.3335*6.3379*6.33936*6.3331
03/24/2011 09:40:00*6.3379*6.33901*6.3402*6.3378
03/24/2011 09:45:00*6.33901*6.33044*6.34131*6.33021
03/24/2011 09:50:00*6.33044*6.32894*6.33325*6.32683
03/24/2011 09:55:00*6.32894*6.33*6.33036*6.32746
03/24/2011 10:00:00*6.33*6.3314*6.33418*6.3294
03/24/2011 10:05:00*6.3314*6.3339*6.3351*6.3306
03/24/2011 10:10:00*6.3339*6.337*6.337*6.3332
03/24/2011 10:15:00*6.337*6.3432*6.34584*6.337
03/24/2011 10:20:00*6.3432*6.3391*6.3435*6.33844
03/24/2011 10:25:00*6.3391*6.3361*6.3392*6.33553
03/24/2011 10:30:00*6.3361*6.32789*6.3368*6.3273
03/24/2011 10:35:00*6.32789*6.3182*6.32789*6.318
03/24/2011 10:40:00*6.3182*6.3161*6.32008*6.3116
03/24/2011 10:45:00*6.3161*6.3146*6.3185*6.31212
03/24/2011 10:50:00*6.3146*6.3153*6.3174*6.31419
03/24/2011 10:55:00*6.3153*6.305*6.3157*6.30388
03/24/2011 11:00:00*6.305*6.29783*6.305*6.29698
03/24/2011 11:05:00*6.29783*6.29626*6.3026*6.2936
03/24/2011 11:10:00*6.29626*6.3011*6.3018*6.2943
03/24/2011 11:15:00*6.3011*6.3045*6.3054*6.2992
03/24/2011 11:20:00*6.3045*6.29986*6.3055*6.2978
03/24/2011 11:25:00*6.29986*6.2979*6.30233*6.2951
03/24/2011 11:30:00*6.2979*6.2972*6.299*6.29603
03/24/2011 11:35:00*6.2972*6.3034*6.3045*6.2971
03/24/2011 11:40:00*6.3034*6.30431*6.3069*6.302
03/24/2011 11:45:00*6.30431*6.30532*6.30718*6.30431
03/24/2011 11:50:00*6.30532*6.3076*6.3078*6.30526
03/24/2011 11:55:00*6.3076*6.30811*6.3103*6.3074
03/24/2011 12:00:00*6.30811*6.30685*6.3091*6.3055
03/24/2011 12:05:00*6.30685*6.30863*6.3092*6.30604
03/24/2011 12:10:00*6.30863*6.30842*6.30978*6.3067
03/24/2011 12:15:00*6.30842*6.30791*6.3093*6.3059
03/24/2011 12:20:00*6.30791*6.3071*6.3087*6.3066
03/24/2011 12:25:00*6.3071*6.308*6.3149*6.30503
03/24/2011 12:30:00*6.308*6.3061*6.30809*6.3047
03/24/2011 12:35:00*6.3061*6.2991*6.3061*6.29
03/24/2011 12:40:00*6.2991*6.3011*6.3018*6.2979
03/24/2011 12:45:00*6.3011*6.3054*6.3061*6.2981
03/24/2011 12:50:00*6.3054*6.30637*6.30686*6.3034
03/24/2011 12:55:00*6.30637*6.31557*6.3173*6.30637
03/24/2011 13:00:00*6.31557*6.31687*6.31687*6.3136
03/24/2011 13:05:00*6.31687*6.3139*6.31877*6.31316
03/24/2011 13:10:00*6.3139*6.3167*6.3172*6.31351
03/24/2011 13:15:00*6.3167*6.31585*6.31761*6.31585
03/24/2011 13:20:00*6.31585*6.3185*6.31939*6.3153
03/24/2011 13:25:00*6.3185*6.3175*6.32187*6.3175
03/24/2011 13:30:00*6.3175*6.32554*6.32554*6.31746
03/24/2011 13:35:00*6.32554*6.32235*6.32554*6.32126
03/24/2011 13:40:00*6.32235*6.3237*6.32407*6.32179
03/24/2011 13:45:00*6.3237*6.32243*6.32456*6.32206
03/24/2011 13:50:00*6.32243*6.32457*6.32514*6.32202
03/24/2011 13:55:00*6.32457*6.3252*6.32647*6.32457
03/24/2011 14:00:00*6.3252*6.32137*6.32552*6.3212
03/24/2011 14:05:00*6.32137*6.32036*6.32226*6.32036
03/24/2011 14:10:00*6.32036*6.3217*6.3233*6.32036
03/24/2011 14:15:00*6.3217*6.32231*6.3225*6.3202
03/24/2011 14:20:00*6.32231*6.32199*6.32507*6.3214
03/24/2011 14:25:00*6.32199*6.31994*6.3224*6.31882
03/24/2011 14:30:00*6.31994*6.32221*6.32221*6.31994
03/24/2011 14:35:00*6.32221*6.3164*6.32472*6.31564
03/24/2011 14:40:00*6.3164*6.315*6.3169*6.3148
03/24/2011 14:45:00*6.315*6.3168*6.31715*6.31464
03/24/2011 14:50:00*6.3168*6.31896*6.31896*6.316
03/24/2011 14:55:00*6.31896*6.3197*6.32051*6.3177
03/24/2011 15:00:00*6.3197*6.3184*6.3205*6.3184
03/24/2011 15:05:00*6.3184*6.3181*6.3195*6.31607
03/24/2011 15:10:00*6.3181*6.3192*6.31978*6.3181
03/24/2011 15:15:00*6.3192*6.31905*6.32025*6.3179
03/24/2011 15:20:00*6.31905*6.31998*6.32003*6.31786
03/24/2011 15:25:00*6.31998*6.3189*6.32012*6.3174
03/24/2011 15:30:00*6.3189*6.322*6.322*6.3185
03/24/2011 15:35:00*6.322*6.32003*6.32254*6.31995
03/24/2011 15:40:00*6.32003*6.32258*6.3236*6.32003
03/24/2011 15:45:00*6.32258*6.3229*6.3232*6.3206
03/24/2011 15:50:00*6.3229*6.3253*6.3262*6.32286
03/24/2011 15:55:00*6.3253*6.3248*6.3259*6.3243
03/24/2011 16:00:00*6.3248*6.3244*6.3261*6.3234
03/24/2011 16:05:00*6.3244*6.3253*6.3259*6.3244
03/24/2011 16:10:00*6.3253*6.3272*6.3283*6.3249
03/24/2011 16:15:00*6.3272*6.3265*6.32767*6.3265
03/24/2011 16:20:00*6.3265*6.3271*6.3273*6.3264
03/24/2011 16:25:00*6.3271*6.3267*6.32784*6.32649
03/24/2011 16:30:00*6.3267*6.3249*6.32708*6.3249
03/24/2011 16:35:00*6.3249*6.32439*6.32545*6.32435
03/24/2011 16:40:00*6.32439*6.3216*6.3246*6.3215
03/24/2011 16:45:00*6.3216*6.3208*6.322*6.32039
03/24/2011 16:50:00*6.3208*6.3217*6.32308*6.32039
03/24/2011 16:55:00*6.3217*6.3218*6.322*6.32053
03/24/2011 17:00:00*6.3218*6.3187*6.3218*6.3184
