03/22/2011 17:05:00*6.3113*6.3091*6.3113*6.3028
03/22/2011 17:10:00*6.3091*6.3083*6.3093*6.3075
03/22/2011 17:15:00*6.3083*6.3073*6.3083*6.3068
03/22/2011 17:20:00*6.3073*6.3085*6.31*6.3073
03/22/2011 17:25:00*6.3085*6.3075*6.3085*6.3074
03/22/2011 17:30:00*6.3075*6.31135*6.31135*6.3075
03/22/2011 17:35:00*6.31135*6.3109*6.3115*6.3096
03/22/2011 17:40:00*6.3109*6.3105*6.3113*6.3097
03/22/2011 17:45:00*6.3105*6.3073*6.3105*6.304
03/22/2011 17:50:00*6.3073*6.3033*6.3073*6.3025
03/22/2011 17:55:00*6.3033*6.3034*6.3069*6.3032
03/22/2011 18:00:00*6.3034*6.304*6.30535*6.3034
03/22/2011 18:05:00*6.304*6.3057*6.3057*6.3027
03/22/2011 18:10:00*6.3057*6.30252*6.3057*6.30252
03/22/2011 18:15:00*6.30252*6.3029*6.30316*6.3023
03/22/2011 18:20:00*6.3029*6.30521*6.30521*6.3029
03/22/2011 18:25:00*6.30521*6.30552*6.30597*6.3041
03/22/2011 18:30:00*6.30552*6.30712*6.30712*6.3042
03/22/2011 18:35:00*6.30712*6.30646*6.30712*6.3053
03/22/2011 18:40:00*6.30646*6.30703*6.30748*6.306
03/22/2011 18:45:00*6.30703*6.30721*6.30779*6.3067
03/22/2011 18:50:00*6.30721*6.3061*6.30943*6.3061
03/22/2011 18:55:00*6.3061*6.30956*6.31139*6.3061
03/22/2011 19:00:00*6.30956*6.31005*6.3101*6.3091
03/22/2011 19:05:00*6.31005*6.3143*6.31528*6.30988
03/22/2011 19:10:00*6.3143*6.31995*6.31996*6.314
03/22/2011 19:15:00*6.31995*6.31488*6.32129*6.30929
03/22/2011 19:20:00*6.31488*6.31528*6.31532*6.3141
03/22/2011 19:25:00*6.31528*6.31189*6.31528*6.3085
03/22/2011 19:30:00*6.31189*6.3122*6.3122*6.31166
03/22/2011 19:35:00*6.3122*6.31264*6.31353*6.31175
03/22/2011 19:40:00*6.31264*6.3183*6.31979*6.31153
03/22/2011 19:45:00*6.3183*6.3186*6.32089*6.31812
03/22/2011 19:50:00*6.3186*6.3186*6.31887*6.31722
03/22/2011 19:55:00*6.3186*6.31849*6.31974*6.31751
03/22/2011 20:00:00*6.31849*6.31677*6.31853*6.31637
03/22/2011 20:05:00*6.31677*6.31789*6.31847*6.3149
03/22/2011 20:10:00*6.31789*6.3158*6.31811*6.3155
03/22/2011 20:15:00*6.3158*6.32061*6.3208*6.31553
03/22/2011 20:20:00*6.32061*6.32075*6.32204*6.32035
03/22/2011 20:25:00*6.32075*6.3206*6.32253*6.3201
03/22/2011 20:30:00*6.3206*6.32217*6.32217*6.3185
03/22/2011 20:35:00*6.32217*6.3263*6.32778*6.3204
03/22/2011 20:40:00*6.3263*6.3291*6.3297*6.3262
03/22/2011 20:45:00*6.3291*6.3269*6.3299*6.3263
03/22/2011 20:50:00*6.3269*6.3217*6.3269*6.3201
03/22/2011 20:55:00*6.3217*6.3243*6.3243*6.3196
03/22/2011 21:00:00*6.3243*6.324*6.3263*6.3217
03/22/2011 21:05:00*6.324*6.3267*6.3287*6.324
03/22/2011 21:10:00*6.3267*6.3246*6.3268*6.3238
03/22/2011 21:15:00*6.3246*6.3255*6.3259*6.3242
03/22/2011 21:20:00*6.3255*6.3253*6.3265*6.3252
03/22/2011 21:25:00*6.3253*6.321*6.326*6.321
03/22/2011 21:30:00*6.321*6.3225*6.3231*6.321
03/22/2011 21:35:00*6.3225*6.3232*6.324*6.3208
03/22/2011 21:40:00*6.3232*6.3217*6.3239*6.3192
03/22/2011 21:45:00*6.3217*6.3198*6.3217*6.3188
03/22/2011 21:50:00*6.3198*6.3187*6.3207*6.3171
03/22/2011 21:55:00*6.3187*6.3188*6.3201*6.3183
03/22/2011 22:00:00*6.3188*6.3192*6.3199*6.3183
03/22/2011 22:05:00*6.3192*6.3189*6.3197*6.3189
03/22/2011 22:10:00*6.3189*6.3207*6.3207*6.3188
03/22/2011 22:15:00*6.3207*6.3214*6.3223*6.3202
03/22/2011 22:20:00*6.3214*6.3201*6.322*6.3201
03/22/2011 22:25:00*6.3201*6.319*6.3207*6.317
03/22/2011 22:30:00*6.319*6.3217*6.322*6.3186
03/22/2011 22:35:00*6.3217*6.3229*6.3234*6.3208
03/22/2011 22:40:00*6.3229*6.3217*6.3243*6.3211
03/22/2011 22:45:00*6.3217*6.3229*6.323*6.3211
03/22/2011 22:50:00*6.3229*6.3223*6.323*6.3221
03/22/2011 22:55:00*6.3223*6.3215*6.3229*6.3213
03/22/2011 23:00:00*6.3215*6.3209*6.3219*6.31957
03/22/2011 23:05:00*6.3209*6.3202*6.3211*6.3199
03/22/2011 23:10:00*6.3202*6.3195*6.3202*6.3191
03/22/2011 23:15:00*6.3195*6.3187*6.3197*6.318
03/22/2011 23:20:00*6.3187*6.3185*6.3195*6.318
03/22/2011 23:25:00*6.3185*6.3172*6.3187*6.3155
03/22/2011 23:30:00*6.3172*6.317*6.3186*6.3168
03/22/2011 23:35:00*6.317*6.3178*6.3179*6.315
03/22/2011 23:40:00*6.3178*6.3162*6.318*6.3158
03/22/2011 23:45:00*6.3162*6.31535*6.3164*6.3138
03/22/2011 23:50:00*6.31535*6.315*6.31664*6.3146
03/22/2011 23:55:00*6.315*6.3131*6.315*6.3123
03/23/2011 00:00:00*6.3131*6.314*6.3153*6.312
03/23/2011 00:05:00*6.314*6.3146*6.3151*6.3139
03/23/2011 00:10:00*6.3146*6.3141*6.3146*6.3139
03/23/2011 00:15:00*6.3141*6.3136*6.3142*6.3133
03/23/2011 00:20:00*6.3136*6.3123*6.3138*6.31207
03/23/2011 00:25:00*6.3123*6.3137*6.3139*6.3123
03/23/2011 00:30:00*6.3137*6.3129*6.3141*6.3126
03/23/2011 00:35:00*6.3129*6.3135*6.3138*6.3119
03/23/2011 00:40:00*6.3135*6.314*6.3141*6.31255
03/23/2011 00:45:00*6.314*6.3141*6.3146*6.31344
03/23/2011 00:50:00*6.3141*6.3143*6.3147*6.31313
03/23/2011 00:55:00*6.3143*6.3149*6.315*6.314
03/23/2011 01:00:00*6.3149*6.3124*6.3151*6.3123
03/23/2011 01:05:00*6.3124*6.3133*6.31425*6.312
03/23/2011 01:10:00*6.3133*6.3118*6.3133*6.31126
03/23/2011 01:15:00*6.3118*6.3117*6.3124*6.3104
03/23/2011 01:20:00*6.3117*6.3118*6.3121*6.3117
03/23/2011 01:25:00*6.3118*6.3134*6.3137*6.3102
03/23/2011 01:30:00*6.3134*6.3132*6.3139*6.3122
03/23/2011 01:35:00*6.3132*6.3125*6.3138*6.3122
03/23/2011 01:40:00*6.3125*6.31306*6.31322*6.3108
03/23/2011 01:45:00*6.31306*6.3095*6.31315*6.3094
03/23/2011 01:50:00*6.3095*6.31101*6.31163*6.3095
03/23/2011 01:55:00*6.31101*6.31096*6.31198*6.3089
03/23/2011 02:00:00*6.31096*6.31157*6.31167*6.309
03/23/2011 02:05:00*6.31157*6.31266*6.31266*6.3105
03/23/2011 02:10:00*6.31266*6.31227*6.31355*6.3114
03/23/2011 02:15:00*6.31227*6.31257*6.31324*6.31007
03/23/2011 02:20:00*6.31257*6.3139*6.31435*6.3111
03/23/2011 02:25:00*6.3139*6.31899*6.31899*6.313
03/23/2011 02:30:00*6.31899*6.317*6.3212*6.3169
03/23/2011 02:35:00*6.317*6.31791*6.31791*6.3157
03/23/2011 02:40:00*6.31791*6.31732*6.31853*6.3154
03/23/2011 02:45:00*6.31732*6.3197*6.3198*6.3163
03/23/2011 02:50:00*6.3197*6.3169*6.3201*6.3165
03/23/2011 02:55:00*6.3169*6.32129*6.32129*6.31536
03/23/2011 03:00:00*6.32129*6.3209*6.3235*6.3208
03/23/2011 03:05:00*6.3209*6.3181*6.3209*6.3164
03/23/2011 03:10:00*6.3181*6.3152*6.3196*6.3152
03/23/2011 03:15:00*6.3152*6.3154*6.3171*6.315
03/23/2011 03:20:00*6.3154*6.3183*6.3199*6.315
03/23/2011 03:25:00*6.3183*6.32*6.3232*6.3182
03/23/2011 03:30:00*6.32*6.3144*6.3201*6.3142
03/23/2011 03:35:00*6.3144*6.3178*6.318*6.3133
03/23/2011 03:40:00*6.3178*6.3204*6.3206*6.31728
03/23/2011 03:45:00*6.3204*6.327*6.3278*6.3203
03/23/2011 03:50:00*6.327*6.3254*6.3291*6.3254
03/23/2011 03:55:00*6.3254*6.3268*6.3301*6.3221
03/23/2011 04:00:00*6.3268*6.3243*6.3287*6.3229
03/23/2011 04:05:00*6.3243*6.3167*6.3243*6.3167
03/23/2011 04:10:00*6.3167*6.3116*6.3175*6.3109
03/23/2011 04:15:00*6.3116*6.3059*6.3118*6.3046
03/23/2011 04:20:00*6.3059*6.30569*6.31177*6.30405
03/23/2011 04:25:00*6.30569*6.3018*6.30609*6.30103
03/23/2011 04:30:00*6.3018*6.29577*6.3019*6.2951
03/23/2011 04:35:00*6.29577*6.2987*6.2991*6.29555
03/23/2011 04:40:00*6.2987*6.2962*6.2994*6.29435
03/23/2011 04:45:00*6.2962*6.2986*6.2989*6.29478
03/23/2011 04:50:00*6.2986*6.29998*6.29998*6.2975
03/23/2011 04:55:00*6.29998*6.30061*6.30084*6.29857
03/23/2011 05:00:00*6.30061*6.3002*6.3026*6.29967
03/23/2011 05:05:00*6.3002*6.2999*6.30326*6.2982
03/23/2011 05:10:00*6.2999*6.2995*6.30055*6.2979
03/23/2011 05:15:00*6.2995*6.30376*6.3049*6.29923
03/23/2011 05:20:00*6.30376*6.30215*6.30466*6.30095
03/23/2011 05:25:00*6.30215*6.3023*6.3035*6.3014
03/23/2011 05:30:00*6.3023*6.2995*6.3026*6.2979
03/23/2011 05:35:00*6.2995*6.29593*6.3008*6.29525
03/23/2011 05:40:00*6.29593*6.29201*6.29863*6.2898
03/23/2011 05:45:00*6.29201*6.29544*6.29663*6.29196
03/23/2011 05:50:00*6.29544*6.2938*6.29705*6.2913
03/23/2011 05:55:00*6.2938*6.2948*6.29597*6.2906
03/23/2011 06:00:00*6.2948*6.2956*6.29668*6.2905
03/23/2011 06:05:00*6.2956*6.29663*6.29705*6.2917
03/23/2011 06:10:00*6.29663*6.29276*6.29663*6.29097
03/23/2011 06:15:00*6.29276*6.29316*6.29387*6.291
03/23/2011 06:20:00*6.29316*6.2894*6.29358*6.2883
03/23/2011 06:25:00*6.2894*6.2944*6.29499*6.2894
03/23/2011 06:30:00*6.2944*6.2904*6.2955*6.28971
03/23/2011 06:35:00*6.2904*6.2937*6.2947*6.2893
03/23/2011 06:40:00*6.2937*6.29041*6.2941*6.28968
03/23/2011 06:45:00*6.29041*6.29209*6.29297*6.28968
03/23/2011 06:50:00*6.29209*6.2915*6.2925*6.2898
03/23/2011 06:55:00*6.2915*6.293*6.293*6.2908
03/23/2011 07:00:00*6.293*6.2948*6.2948*6.29201
03/23/2011 07:05:00*6.2948*6.29597*6.29597*6.2928
03/23/2011 07:10:00*6.29597*6.29765*6.2986*6.29462
03/23/2011 07:15:00*6.29765*6.3035*6.3035*6.2955
03/23/2011 07:20:00*6.3035*6.3052*6.3097*6.3017
03/23/2011 07:25:00*6.3052*6.3044*6.3067*6.3041
03/23/2011 07:30:00*6.3044*6.3075*6.3078*6.3035
03/23/2011 07:35:00*6.3075*6.3115*6.3147*6.3062
03/23/2011 07:40:00*6.3115*6.31*6.3125*6.30899
03/23/2011 07:45:00*6.31*6.3041*6.31079*6.3035
03/23/2011 07:50:00*6.3041*6.3144*6.3144*6.3041
03/23/2011 07:55:00*6.3144*6.3159*6.3186*6.3128
03/23/2011 08:00:00*6.3159*6.32201*6.3226*6.3117
03/23/2011 08:05:00*6.32201*6.3177*6.323*6.3177
03/23/2011 08:10:00*6.3177*6.31423*6.3216*6.3138
03/23/2011 08:15:00*6.31423*6.315*6.31673*6.31391
03/23/2011 08:20:00*6.315*6.3136*6.3155*6.31312
03/23/2011 08:25:00*6.3136*6.31463*6.31633*6.31174
03/23/2011 08:30:00*6.31463*6.3161*6.318*6.3131
03/23/2011 08:35:00*6.3161*6.3191*6.3221*6.3161
03/23/2011 08:40:00*6.3191*6.3197*6.3218*6.3181
03/23/2011 08:45:00*6.3197*6.32432*6.32432*6.3187
03/23/2011 08:50:00*6.32432*6.3226*6.32459*6.3197
03/23/2011 08:55:00*6.3226*6.3218*6.3241*6.3208
03/23/2011 09:00:00*6.3218*6.32105*6.3229*6.3185
03/23/2011 09:05:00*6.32105*6.3183*6.32254*6.3181
03/23/2011 09:10:00*6.3183*6.3197*6.3204*6.3183
03/23/2011 09:15:00*6.3197*6.31703*6.32023*6.31703
03/23/2011 09:20:00*6.31703*6.32304*6.324*6.31627
03/23/2011 09:25:00*6.32304*6.32461*6.325*6.32153
03/23/2011 09:30:00*6.32461*6.33176*6.3318*6.32345
03/23/2011 09:35:00*6.33176*6.3295*6.33247*6.32887
03/23/2011 09:40:00*6.3295*6.32993*6.33258*6.3288
03/23/2011 09:45:00*6.32993*6.3338*6.3338*6.326
03/23/2011 09:50:00*6.3338*6.3347*6.33733*6.33269
03/23/2011 09:55:00*6.3347*6.33261*6.3347*6.33226
03/23/2011 10:00:00*6.33261*6.3279*6.33364*6.32637
03/23/2011 10:05:00*6.3279*6.33247*6.3352*6.3267
03/23/2011 10:10:00*6.33247*6.3332*6.3339*6.33178
03/23/2011 10:15:00*6.3332*6.32536*6.3332*6.32475
03/23/2011 10:20:00*6.32536*6.3267*6.3274*6.32375
03/23/2011 10:25:00*6.3267*6.3251*6.32738*6.3221
03/23/2011 10:30:00*6.3251*6.3229*6.3262*6.3223
03/23/2011 10:35:00*6.3229*6.3109*6.32293*6.3109
03/23/2011 10:40:00*6.3109*6.318*6.3205*6.3105
03/23/2011 10:45:00*6.318*6.31951*6.32232*6.3179
03/23/2011 10:50:00*6.31951*6.32583*6.327*6.319
03/23/2011 10:55:00*6.32583*6.32256*6.3263*6.32242
03/23/2011 11:00:00*6.32256*6.3239*6.3243*6.32092
03/23/2011 11:05:00*6.3239*6.32345*6.3239*6.3198
03/23/2011 11:10:00*6.32345*6.3222*6.32401*6.3216
03/23/2011 11:15:00*6.3222*6.32114*6.3236*6.31967
03/23/2011 11:20:00*6.32114*6.32683*6.3293*6.32114
03/23/2011 11:25:00*6.32683*6.3267*6.3297*6.3261
03/23/2011 11:30:00*6.3267*6.33135*6.33135*6.32657
03/23/2011 11:35:00*6.33135*6.3249*6.33207*6.324
03/23/2011 11:40:00*6.3249*6.3241*6.3249*6.3218
03/23/2011 11:45:00*6.3241*6.32833*6.3289*6.3237
03/23/2011 11:50:00*6.32833*6.3299*6.33302*6.32833
03/23/2011 11:55:00*6.3299*6.3332*6.33476*6.32942
03/23/2011 12:00:00*6.3332*6.33642*6.3413*6.33212
03/23/2011 12:05:00*6.33642*6.33748*6.34111*6.33611
03/23/2011 12:10:00*6.33748*6.33207*6.33748*6.3311
03/23/2011 12:15:00*6.33207*6.33422*6.33448*6.33197
03/23/2011 12:20:00*6.33422*6.3406*6.3406*6.3337
03/23/2011 12:25:00*6.3406*6.334*6.3407*6.33312
03/23/2011 12:30:00*6.334*6.3286*6.334*6.32775
03/23/2011 12:35:00*6.3286*6.3278*6.3291*6.3274
03/23/2011 12:40:00*6.3278*6.32739*6.328*6.3271
03/23/2011 12:45:00*6.32739*6.3286*6.3292*6.32737
03/23/2011 12:50:00*6.3286*6.33022*6.33446*6.3285
03/23/2011 12:55:00*6.33022*6.32857*6.33133*6.3268
03/23/2011 13:00:00*6.32857*6.32792*6.32919*6.32788
03/23/2011 13:05:00*6.32792*6.32859*6.32916*6.32667
03/23/2011 13:10:00*6.32859*6.32922*6.3294*6.32639
03/23/2011 13:15:00*6.32922*6.33009*6.33051*6.32912
03/23/2011 13:20:00*6.33009*6.3328*6.33295*6.3296
03/23/2011 13:25:00*6.3328*6.33715*6.33722*6.33264
03/23/2011 13:30:00*6.33715*6.3365*6.3383*6.33562
03/23/2011 13:35:00*6.3365*6.33288*6.33783*6.33252
03/23/2011 13:40:00*6.33288*6.3325*6.33428*6.33134
03/23/2011 13:45:00*6.3325*6.33358*6.3363*6.3324
03/23/2011 13:50:00*6.33358*6.3345*6.3346*6.3318
03/23/2011 13:55:00*6.3345*6.33463*6.33504*6.3318
03/23/2011 14:00:00*6.33463*6.336*6.3366*6.33375
03/23/2011 14:05:00*6.336*6.3381*6.3385*6.3357
03/23/2011 14:10:00*6.3381*6.3388*6.342*6.3356
03/23/2011 14:15:00*6.3388*6.33412*6.3388*6.334
03/23/2011 14:20:00*6.33412*6.33534*6.3361*6.3337
03/23/2011 14:25:00*6.33534*6.3347*6.33534*6.33386
03/23/2011 14:30:00*6.3347*6.3363*6.3365*6.3337
03/23/2011 14:35:00*6.3363*6.3386*6.3388*6.33598
03/23/2011 14:40:00*6.3386*6.34097*6.34131*6.3386
03/23/2011 14:45:00*6.34097*6.33839*6.34097*6.33839
03/23/2011 14:50:00*6.33839*6.33811*6.3392*6.33811
03/23/2011 14:55:00*6.33811*6.3378*6.3383*6.3356
03/23/2011 15:00:00*6.3378*6.33746*6.3381*6.33468
03/23/2011 15:05:00*6.33746*6.33907*6.33951*6.33746
03/23/2011 15:10:00*6.33907*6.3384*6.33963*6.3382
03/23/2011 15:15:00*6.3384*6.33433*6.3386*6.3334
03/23/2011 15:20:00*6.33433*6.3309*6.33433*6.32969
03/23/2011 15:25:00*6.3309*6.3311*6.332*6.3301
03/23/2011 15:30:00*6.3311*6.3292*6.3316*6.329
03/23/2011 15:35:00*6.3292*6.33106*6.3311*6.32868
03/23/2011 15:40:00*6.33106*6.3316*6.3318*6.33066
03/23/2011 15:45:00*6.3316*6.33225*6.3339*6.33135
03/23/2011 15:50:00*6.33225*6.3315*6.334*6.3304
03/23/2011 15:55:00*6.3315*6.3289*6.3343*6.3287
03/23/2011 16:00:00*6.3289*6.34052*6.34052*6.3289
03/23/2011 16:05:00*6.34052*6.33877*6.342*6.33706
03/23/2011 16:10:00*6.33877*6.34009*6.34147*6.3359
03/23/2011 16:15:00*6.34009*6.3414*6.3414*6.3381
03/23/2011 16:20:00*6.3414*6.34343*6.34517*6.3389
03/23/2011 16:25:00*6.34343*6.3418*6.34385*6.3413
03/23/2011 16:30:00*6.3418*6.34038*6.3424*6.34038
03/23/2011 16:35:00*6.34038*6.3406*6.3415*6.3401
03/23/2011 16:40:00*6.3406*6.3419*6.342*6.3394
03/23/2011 16:45:00*6.3419*6.3418*6.3425*6.3408
03/23/2011 16:50:00*6.3418*6.3441*6.34711*6.3415
03/23/2011 16:55:00*6.3441*6.34201*6.3455*6.3412
03/23/2011 17:00:00*6.34201*6.34435*6.3448*6.3404
