03/21/2011 17:05:00*6.264*6.2653*6.2657*6.264
03/21/2011 17:10:00*6.2653*6.2656*6.2665*6.2653
03/21/2011 17:15:00*6.2656*6.265*6.26613*6.2644
03/21/2011 17:20:00*6.265*6.2656*6.2656*6.2649
03/21/2011 17:25:00*6.2656*6.2669*6.2675*6.2655
03/21/2011 17:30:00*6.2669*6.2676*6.26975*6.2669
03/21/2011 17:35:00*6.2676*6.2684*6.2689*6.2676
03/21/2011 17:40:00*6.2684*6.2683*6.2686*6.2679
03/21/2011 17:45:00*6.2683*6.2679*6.2683*6.2675
03/21/2011 17:50:00*6.2679*6.2678*6.2683*6.2676
03/21/2011 17:55:00*6.2678*6.2692*6.2697*6.2677
03/21/2011 18:00:00*6.2692*6.2673*6.2692*6.2668
03/21/2011 18:05:00*6.2673*6.2686*6.2702*6.2673
03/21/2011 18:10:00*6.2686*6.2693*6.2699*6.2678
03/21/2011 18:15:00*6.2693*6.2681*6.2693*6.2679
03/21/2011 18:20:00*6.2681*6.2682*6.26834*6.2675
03/21/2011 18:25:00*6.2682*6.2671*6.2683*6.2665
03/21/2011 18:30:00*6.2671*6.26692*6.26787*6.2661
03/21/2011 18:35:00*6.26692*6.2666*6.26692*6.2663
03/21/2011 18:40:00*6.2666*6.26587*6.26701*6.265
03/21/2011 18:45:00*6.26587*6.2671*6.2672*6.2653
03/21/2011 18:50:00*6.2671*6.2672*6.2686*6.2666
03/21/2011 18:55:00*6.2672*6.2664*6.2672*6.266
03/21/2011 19:00:00*6.2664*6.2679*6.26816*6.2664
03/21/2011 19:05:00*6.2679*6.2677*6.26887*6.2673
03/21/2011 19:10:00*6.2677*6.2664*6.26808*6.2663
03/21/2011 19:15:00*6.2664*6.2685*6.26953*6.2663
03/21/2011 19:20:00*6.2685*6.2694*6.27042*6.2684
03/21/2011 19:25:00*6.2694*6.27293*6.27293*6.269
03/21/2011 19:30:00*6.27293*6.27161*6.27368*6.27161
03/21/2011 19:35:00*6.27161*6.2708*6.27271*6.2707
03/21/2011 19:40:00*6.2708*6.2692*6.27179*6.2692
03/21/2011 19:45:00*6.2692*6.2689*6.27083*6.2688
03/21/2011 19:50:00*6.2689*6.2705*6.2705*6.2685
03/21/2011 19:55:00*6.2705*6.26918*6.2705*6.26918
03/21/2011 20:00:00*6.26918*6.26711*6.26988*6.26711
03/21/2011 20:05:00*6.26711*6.2659*6.26711*6.2649
03/21/2011 20:10:00*6.2659*6.2666*6.26812*6.2655
03/21/2011 20:15:00*6.2666*6.266*6.2675*6.26468
03/21/2011 20:20:00*6.266*6.26697*6.2675*6.2642
03/21/2011 20:25:00*6.26697*6.26675*6.26887*6.2659
03/21/2011 20:30:00*6.26675*6.26874*6.26874*6.2661
03/21/2011 20:35:00*6.26874*6.26768*6.26913*6.26684
03/21/2011 20:40:00*6.26768*6.26737*6.26799*6.26578
03/21/2011 20:45:00*6.26737*6.26444*6.26737*6.264
03/21/2011 20:50:00*6.26444*6.26371*6.26514*6.26343
03/21/2011 20:55:00*6.26371*6.26528*6.26589*6.2636
03/21/2011 21:00:00*6.26528*6.26875*6.26875*6.2651
03/21/2011 21:05:00*6.26875*6.2646*6.26875*6.2637
03/21/2011 21:10:00*6.2646*6.2682*6.2682*6.2641
03/21/2011 21:15:00*6.2682*6.2653*6.2682*6.2643
03/21/2011 21:20:00*6.2653*6.2638*6.2664*6.2636
03/21/2011 21:25:00*6.2638*6.2636*6.2647*6.2628
03/21/2011 21:30:00*6.2636*6.2635*6.264*6.2634
03/21/2011 21:35:00*6.2635*6.2609*6.2643*6.2609
03/21/2011 21:40:00*6.2609*6.2615*6.2628*6.2595
03/21/2011 21:45:00*6.2615*6.2607*6.262*6.2603
03/21/2011 21:50:00*6.2607*6.2626*6.2639*6.2606
03/21/2011 21:55:00*6.2626*6.2626*6.263*6.2624
03/21/2011 22:00:00*6.2626*6.2666*6.2671*6.2626
03/21/2011 22:05:00*6.2666*6.2657*6.2667*6.2649
03/21/2011 22:10:00*6.2657*6.2665*6.26707*6.2657
03/21/2011 22:15:00*6.2665*6.26773*6.26791*6.2662
03/21/2011 22:20:00*6.26773*6.2675*6.26773*6.2663
03/21/2011 22:25:00*6.2675*6.2669*6.2679*6.2661
03/21/2011 22:30:00*6.2669*6.2663*6.2671*6.266
03/21/2011 22:35:00*6.2663*6.2652*6.2667*6.26452
03/21/2011 22:40:00*6.2652*6.26407*6.26557*6.26407
03/21/2011 22:45:00*6.26407*6.2635*6.2646*6.2628
03/21/2011 22:50:00*6.2635*6.2617*6.2635*6.2609
03/21/2011 22:55:00*6.2617*6.2624*6.2624*6.2603
03/21/2011 23:00:00*6.2624*6.2629*6.2629*6.2616
03/21/2011 23:05:00*6.2629*6.2628*6.2636*6.2627
03/21/2011 23:10:00*6.2628*6.26385*6.26385*6.2626
03/21/2011 23:15:00*6.26385*6.2635*6.26385*6.2628
03/21/2011 23:20:00*6.2635*6.2629*6.26429*6.2629
03/21/2011 23:25:00*6.2629*6.2626*6.26381*6.2622
03/21/2011 23:30:00*6.2626*6.263*6.26385*6.26205
03/21/2011 23:35:00*6.263*6.263*6.26362*6.2617
03/21/2011 23:40:00*6.263*6.2632*6.2635*6.2622
03/21/2011 23:45:00*6.2632*6.263*6.2636*6.2627
03/21/2011 23:50:00*6.263*6.2631*6.2632*6.2625
03/21/2011 23:55:00*6.2631*6.2638*6.26407*6.2624
03/22/2011 00:00:00*6.2638*6.2636*6.26491*6.2632
03/22/2011 00:05:00*6.2636*6.2652*6.2654*6.2631
03/22/2011 00:10:00*6.2652*6.26974*6.26974*6.2646
03/22/2011 00:15:00*6.26974*6.2703*6.27151*6.2694
03/22/2011 00:20:00*6.2703*6.2699*6.27134*6.2695
03/22/2011 00:25:00*6.2699*6.27129*6.27172*6.2697
03/22/2011 00:30:00*6.27129*6.2714*6.27222*6.2709
03/22/2011 00:35:00*6.2714*6.27337*6.27425*6.2714
03/22/2011 00:40:00*6.27337*6.27065*6.27438*6.27065
03/22/2011 00:45:00*6.27065*6.2685*6.2713*6.2683
03/22/2011 00:50:00*6.2685*6.2686*6.269*6.2678
03/22/2011 00:55:00*6.2686*6.2662*6.2696*6.2662
03/22/2011 01:00:00*6.2662*6.2652*6.2662*6.26499
03/22/2011 01:05:00*6.2652*6.2633*6.2652*6.26234
03/22/2011 01:10:00*6.2633*6.2643*6.2645*6.262
03/22/2011 01:15:00*6.2643*6.2642*6.2647*6.2622
03/22/2011 01:20:00*6.2642*6.263*6.266*6.2626
03/22/2011 01:25:00*6.263*6.2606*6.263*6.2606
03/22/2011 01:30:00*6.2606*6.2626*6.263*6.26
03/22/2011 01:35:00*6.2626*6.2632*6.2636*6.2622
03/22/2011 01:40:00*6.2632*6.2616*6.2636*6.2611
03/22/2011 01:45:00*6.2616*6.2608*6.2619*6.2602
03/22/2011 01:50:00*6.2608*6.2613*6.262*6.259
03/22/2011 01:55:00*6.2613*6.2603*6.2613*6.25858
03/22/2011 02:00:00*6.2603*6.2616*6.2616*6.2574
03/22/2011 02:05:00*6.2616*6.2618*6.2625*6.2605
03/22/2011 02:10:00*6.2618*6.2626*6.2632*6.2606
03/22/2011 02:15:00*6.2626*6.2633*6.2635*6.2617
03/22/2011 02:20:00*6.2633*6.2629*6.264*6.26232
03/22/2011 02:25:00*6.2629*6.2626*6.2641*6.262
03/22/2011 02:30:00*6.2626*6.262*6.2636*6.2602
03/22/2011 02:35:00*6.262*6.2638*6.2648*6.262
03/22/2011 02:40:00*6.2638*6.2674*6.26848*6.2635
03/22/2011 02:45:00*6.2674*6.2668*6.2676*6.2661
03/22/2011 02:50:00*6.2668*6.2653*6.2671*6.265
03/22/2011 02:55:00*6.2653*6.26717*6.26717*6.2648
03/22/2011 03:00:00*6.26717*6.2679*6.2687*6.2668
03/22/2011 03:05:00*6.2679*6.2693*6.27238*6.2658
03/22/2011 03:10:00*6.2693*6.2669*6.27113*6.266
03/22/2011 03:15:00*6.2669*6.2671*6.2696*6.2667
03/22/2011 03:20:00*6.2671*6.2626*6.2674*6.2606
03/22/2011 03:25:00*6.2626*6.2604*6.2628*6.2584
03/22/2011 03:30:00*6.2604*6.25934*6.26199*6.25843
03/22/2011 03:35:00*6.25934*6.2616*6.26212*6.25701
03/22/2011 03:40:00*6.2616*6.2613*6.26171*6.26039
03/22/2011 03:45:00*6.2613*6.26164*6.2619*6.2606
03/22/2011 03:50:00*6.26164*6.2598*6.2623*6.2587
03/22/2011 03:55:00*6.2598*6.2567*6.2622*6.254
03/22/2011 04:00:00*6.2567*6.254*6.2568*6.2499
03/22/2011 04:05:00*6.254*6.2523*6.254*6.2512
03/22/2011 04:10:00*6.2523*6.25501*6.2591*6.2494
03/22/2011 04:15:00*6.25501*6.2561*6.263*6.2529
03/22/2011 04:20:00*6.2561*6.2558*6.25872*6.2557
03/22/2011 04:25:00*6.2558*6.2581*6.2606*6.2553
03/22/2011 04:30:00*6.2581*6.25968*6.26105*6.25716
03/22/2011 04:35:00*6.25968*6.25878*6.2603*6.2583
03/22/2011 04:40:00*6.25878*6.2574*6.25925*6.2557
03/22/2011 04:45:00*6.2574*6.2574*6.2604*6.2572
03/22/2011 04:50:00*6.2574*6.2484*6.2584*6.2484
03/22/2011 04:55:00*6.2484*6.251*6.253*6.24803
03/22/2011 05:00:00*6.251*6.25434*6.25434*6.24973
03/22/2011 05:05:00*6.25434*6.252*6.25434*6.2506
03/22/2011 05:10:00*6.252*6.25042*6.2526*6.25003
03/22/2011 05:15:00*6.25042*6.25093*6.25264*6.24924
03/22/2011 05:20:00*6.25093*6.2527*6.25315*6.25091
03/22/2011 05:25:00*6.2527*6.25584*6.2559*6.25241
03/22/2011 05:30:00*6.25584*6.2558*6.25722*6.25432
03/22/2011 05:35:00*6.2558*6.25581*6.2577*6.2535
03/22/2011 05:40:00*6.25581*6.25471*6.25782*6.25449
03/22/2011 05:45:00*6.25471*6.2574*6.2588*6.25471
03/22/2011 05:50:00*6.2574*6.2585*6.2602*6.2568
03/22/2011 05:55:00*6.2585*6.25662*6.26033*6.2546
03/22/2011 06:00:00*6.25662*6.2602*6.261*6.2555
03/22/2011 06:05:00*6.2602*6.2596*6.262*6.2591
03/22/2011 06:10:00*6.2596*6.2563*6.26*6.2557
03/22/2011 06:15:00*6.2563*6.2566*6.2588*6.2555
03/22/2011 06:20:00*6.2566*6.2589*6.26005*6.256
03/22/2011 06:25:00*6.2589*6.2623*6.26451*6.2584
03/22/2011 06:30:00*6.2623*6.2622*6.2641*6.26146
03/22/2011 06:35:00*6.2622*6.2544*6.2627*6.2544
03/22/2011 06:40:00*6.2544*6.2561*6.2561*6.254
03/22/2011 06:45:00*6.2561*6.257*6.2575*6.2558
03/22/2011 06:50:00*6.257*6.256*6.2576*6.2531
03/22/2011 06:55:00*6.256*6.2594*6.2596*6.2551
03/22/2011 07:00:00*6.2594*6.2574*6.2609*6.2566
03/22/2011 07:05:00*6.2574*6.2589*6.2589*6.2567
03/22/2011 07:10:00*6.2589*6.25453*6.2589*6.25453
03/22/2011 07:15:00*6.25453*6.25582*6.25714*6.2536
03/22/2011 07:20:00*6.25582*6.2549*6.2575*6.2547
03/22/2011 07:25:00*6.2549*6.2585*6.2589*6.2547
03/22/2011 07:30:00*6.2585*6.2581*6.2594*6.2579
03/22/2011 07:35:00*6.2581*6.2578*6.2585*6.25671
03/22/2011 07:40:00*6.2578*6.2597*6.26*6.2578
03/22/2011 07:45:00*6.2597*6.2608*6.2609*6.25883
03/22/2011 07:50:00*6.2608*6.26304*6.26304*6.26038
03/22/2011 07:55:00*6.26304*6.2586*6.26573*6.2586
03/22/2011 08:00:00*6.2586*6.25818*6.2606*6.2581
03/22/2011 08:05:00*6.25818*6.2607*6.2614*6.25783
03/22/2011 08:10:00*6.2607*6.26275*6.2632*6.26004
03/22/2011 08:15:00*6.26275*6.2632*6.2645*6.26193
03/22/2011 08:20:00*6.2632*6.26344*6.26421*6.2622
03/22/2011 08:25:00*6.26344*6.2619*6.2662*6.26147
03/22/2011 08:30:00*6.2619*6.2655*6.2678*6.2615
03/22/2011 08:35:00*6.2655*6.2653*6.26706*6.26155
03/22/2011 08:40:00*6.2653*6.2692*6.2696*6.2653
03/22/2011 08:45:00*6.2692*6.27258*6.27274*6.26745
03/22/2011 08:50:00*6.27258*6.2741*6.2764*6.272
03/22/2011 08:55:00*6.2741*6.2747*6.2755*6.2721
03/22/2011 09:00:00*6.2747*6.2765*6.2772*6.2736
03/22/2011 09:05:00*6.2765*6.27645*6.2783*6.27457
03/22/2011 09:10:00*6.27645*6.278*6.2802*6.27569
03/22/2011 09:15:00*6.278*6.2803*6.28357*6.27554
03/22/2011 09:20:00*6.2803*6.28473*6.2873*6.27663
03/22/2011 09:25:00*6.28473*6.28591*6.28772*6.2838
03/22/2011 09:30:00*6.28591*6.2894*6.29134*6.28518
03/22/2011 09:35:00*6.2894*6.2859*6.2915*6.2857
03/22/2011 09:40:00*6.2859*6.292*6.2931*6.2859
03/22/2011 09:45:00*6.292*6.298*6.298*6.2912
03/22/2011 09:50:00*6.298*6.3061*6.3071*6.2969
03/22/2011 09:55:00*6.3061*6.31453*6.3152*6.3061
03/22/2011 10:00:00*6.31453*6.3115*6.31478*6.3097
03/22/2011 10:05:00*6.3115*6.3106*6.31443*6.3098
03/22/2011 10:10:00*6.3106*6.30059*6.3108*6.30031
03/22/2011 10:15:00*6.30059*6.30154*6.30467*6.30038
03/22/2011 10:20:00*6.30154*6.3097*6.3103*6.30061
03/22/2011 10:25:00*6.3097*6.3075*6.3124*6.30638
03/22/2011 10:30:00*6.3075*6.3046*6.30818*6.30445
03/22/2011 10:35:00*6.3046*6.30876*6.30936*6.3012
03/22/2011 10:40:00*6.30876*6.30786*6.31103*6.3075
03/22/2011 10:45:00*6.30786*6.3079*6.30807*6.3048
03/22/2011 10:50:00*6.3079*6.3058*6.3085*6.3054
03/22/2011 10:55:00*6.3058*6.3073*6.3073*6.3042
03/22/2011 11:00:00*6.3073*6.3132*6.3134*6.3072
03/22/2011 11:05:00*6.3132*6.3114*6.3145*6.30901
03/22/2011 11:10:00*6.3114*6.3118*6.31462*6.31121
03/22/2011 11:15:00*6.3118*6.3125*6.31338*6.3103
03/22/2011 11:20:00*6.3125*6.3148*6.31676*6.31223
03/22/2011 11:25:00*6.3148*6.31483*6.31923*6.3148
03/22/2011 11:30:00*6.31483*6.31345*6.3158*6.313
03/22/2011 11:35:00*6.31345*6.31456*6.31559*6.31238
03/22/2011 11:40:00*6.31456*6.3063*6.31456*6.3063
03/22/2011 11:45:00*6.3063*6.30566*6.30882*6.3056
03/22/2011 11:50:00*6.30566*6.301*6.3058*6.3009
03/22/2011 11:55:00*6.301*6.30141*6.30232*6.29977
03/22/2011 12:00:00*6.30141*6.30133*6.30311*6.30092
03/22/2011 12:05:00*6.30133*6.3034*6.3042*6.30127
03/22/2011 12:10:00*6.3034*6.3038*6.30491*6.3025
03/22/2011 12:15:00*6.3038*6.30299*6.3054*6.30259
03/22/2011 12:20:00*6.30299*6.3009*6.3035*6.30023
03/22/2011 12:25:00*6.3009*6.3017*6.3028*6.29938
03/22/2011 12:30:00*6.3017*6.3042*6.3044*6.3012
03/22/2011 12:35:00*6.3042*6.3047*6.30518*6.3023
03/22/2011 12:40:00*6.3047*6.3084*6.3091*6.30461
03/22/2011 12:45:00*6.3084*6.3084*6.31092*6.308
03/22/2011 12:50:00*6.3084*6.3054*6.3091*6.30492
03/22/2011 12:55:00*6.3054*6.30315*6.30541*6.30297
03/22/2011 13:00:00*6.30315*6.29952*6.30347*6.299
03/22/2011 13:05:00*6.29952*6.30233*6.30313*6.2988
03/22/2011 13:10:00*6.30233*6.30081*6.30371*6.30081
03/22/2011 13:15:00*6.30081*6.30053*6.30219*6.29947
03/22/2011 13:20:00*6.30053*6.29877*6.30053*6.29873
03/22/2011 13:25:00*6.29877*6.29918*6.30023*6.29782
03/22/2011 13:30:00*6.29918*6.29929*6.30014*6.29918
03/22/2011 13:35:00*6.29929*6.29924*6.30139*6.2983
03/22/2011 13:40:00*6.29924*6.3009*6.30351*6.29874
03/22/2011 13:45:00*6.3009*6.30057*6.3013*6.2997
03/22/2011 13:50:00*6.30057*6.29976*6.3008*6.29783
03/22/2011 13:55:00*6.29976*6.29789*6.2998*6.2977
03/22/2011 14:00:00*6.29789*6.2974*6.29868*6.29657
03/22/2011 14:05:00*6.2974*6.30007*6.3002*6.2972
03/22/2011 14:10:00*6.30007*6.3015*6.30279*6.30007
03/22/2011 14:15:00*6.3015*6.3024*6.3028*6.30091
03/22/2011 14:20:00*6.3024*6.3043*6.3045*6.30183
03/22/2011 14:25:00*6.3043*6.3061*6.3068*6.3043
03/22/2011 14:30:00*6.3061*6.3067*6.307*6.30423
03/22/2011 14:35:00*6.3067*6.30351*6.3067*6.3024
03/22/2011 14:40:00*6.30351*6.30499*6.30503*6.30351
03/22/2011 14:45:00*6.30499*6.30353*6.30499*6.30322
03/22/2011 14:50:00*6.30353*6.3041*6.30535*6.30353
03/22/2011 14:55:00*6.3041*6.30232*6.30481*6.30109
03/22/2011 15:00:00*6.30232*6.30268*6.30344*6.30119
03/22/2011 15:05:00*6.30268*6.30586*6.306*6.30211
03/22/2011 15:10:00*6.30586*6.30618*6.30652*6.30485
03/22/2011 15:15:00*6.30618*6.30354*6.30618*6.30315
03/22/2011 15:20:00*6.30354*6.3016*6.30377*6.3011
03/22/2011 15:25:00*6.3016*6.30295*6.3037*6.30118
03/22/2011 15:30:00*6.30295*6.30466*6.30466*6.30211
03/22/2011 15:35:00*6.30466*6.30393*6.30501*6.30264
03/22/2011 15:40:00*6.30393*6.30504*6.30504*6.303
03/22/2011 15:45:00*6.30504*6.30703*6.30703*6.305
03/22/2011 15:50:00*6.30703*6.30675*6.30916*6.30622
03/22/2011 15:55:00*6.30675*6.30959*6.3107*6.30662
03/22/2011 16:00:00*6.30959*6.30946*6.30961*6.30707
03/22/2011 16:05:00*6.30946*6.30642*6.30946*6.30642
03/22/2011 16:10:00*6.30642*6.30662*6.3089*6.3053
03/22/2011 16:15:00*6.30662*6.30753*6.3077*6.3055
03/22/2011 16:20:00*6.30753*6.3073*6.3079*6.30674
03/22/2011 16:25:00*6.3073*6.30818*6.30818*6.3069
03/22/2011 16:30:00*6.30818*6.31015*6.31033*6.3077
03/22/2011 16:35:00*6.31015*6.3092*6.31137*6.3088
03/22/2011 16:40:00*6.3092*6.3097*6.31156*6.3092
03/22/2011 16:45:00*6.3097*6.3086*6.3113*6.3086
03/22/2011 16:50:00*6.3086*6.3106*6.3106*6.30752
03/22/2011 16:55:00*6.3106*6.3111*6.3111*6.3094
03/22/2011 17:00:00*6.3111*6.3113*6.3138*6.3105
