03/20/2011 17:05:00*6.2778*6.2778*6.2778*6.2778
03/20/2011 17:10:00*6.2778*6.2778*6.2778*6.2778
03/20/2011 17:15:00*6.2778*6.2575*6.2778*6.2563
03/20/2011 17:20:00*6.2575*6.26132*6.26154*6.2575
03/20/2011 17:25:00*6.26132*6.26163*6.26163*6.2583
03/20/2011 17:30:00*6.26163*6.26087*6.26176*6.2576
03/20/2011 17:35:00*6.26087*6.26255*6.26322*6.2588
03/20/2011 17:40:00*6.26255*6.26277*6.26419*6.26233
03/20/2011 17:45:00*6.26277*6.2661*6.2663*6.26101
03/20/2011 17:50:00*6.2661*6.2639*6.26679*6.2639
03/20/2011 17:55:00*6.2639*6.2639*6.2657*6.2633
03/20/2011 18:00:00*6.2639*6.2673*6.2677*6.2635
03/20/2011 18:05:00*6.2673*6.2652*6.2673*6.2647
03/20/2011 18:10:00*6.2652*6.2621*6.2655*6.2614
03/20/2011 18:15:00*6.2621*6.2612*6.2632*6.2607
03/20/2011 18:20:00*6.2612*6.2549*6.2645*6.2544
03/20/2011 18:25:00*6.2549*6.2556*6.2579*6.2534
03/20/2011 18:30:00*6.2556*6.2497*6.2563*6.2493
03/20/2011 18:35:00*6.2497*6.2489*6.2497*6.2471
03/20/2011 18:40:00*6.2489*6.2531*6.2535*6.2485
03/20/2011 18:45:00*6.2531*6.2524*6.2537*6.2519
03/20/2011 18:50:00*6.2524*6.2506*6.25808*6.2498
03/20/2011 18:55:00*6.2506*6.2493*6.2506*6.2492
03/20/2011 19:00:00*6.2493*6.2479*6.2501*6.2476
03/20/2011 19:05:00*6.2479*6.2493*6.2518*6.2479
03/20/2011 19:10:00*6.2493*6.2496*6.2496*6.248
03/20/2011 19:15:00*6.2496*6.2509*6.2513*6.2484
03/20/2011 19:20:00*6.2509*6.2549*6.25563*6.2509
03/20/2011 19:25:00*6.2549*6.2563*6.2569*6.2533
03/20/2011 19:30:00*6.2563*6.2572*6.2576*6.2556
03/20/2011 19:35:00*6.2572*6.2547*6.2573*6.2544
03/20/2011 19:40:00*6.2547*6.2569*6.257*6.2544
03/20/2011 19:45:00*6.2569*6.25788*6.25841*6.25629
03/20/2011 19:50:00*6.25788*6.25763*6.25837*6.25744
03/20/2011 19:55:00*6.25763*6.2562*6.25824*6.25453
03/20/2011 20:00:00*6.2562*6.257*6.25903*6.2544
03/20/2011 20:05:00*6.257*6.2564*6.2582*6.25566
03/20/2011 20:10:00*6.2564*6.2588*6.2592*6.256
03/20/2011 20:15:00*6.2588*6.2596*6.2609*6.2584
03/20/2011 20:20:00*6.2596*6.2579*6.2601*6.2577
03/20/2011 20:25:00*6.2579*6.2598*6.2604*6.2575
03/20/2011 20:30:00*6.2598*6.2597*6.2604*6.2583
03/20/2011 20:35:00*6.2597*6.2604*6.2608*6.2589
03/20/2011 20:40:00*6.2604*6.2606*6.261*6.2598
03/20/2011 20:45:00*6.2606*6.2593*6.2606*6.2588
03/20/2011 20:50:00*6.2593*6.2594*6.2608*6.2593
03/20/2011 20:55:00*6.2594*6.2582*6.2594*6.2568
03/20/2011 21:00:00*6.2582*6.2587*6.2593*6.257
03/20/2011 21:05:00*6.2587*6.2592*6.2593*6.258
03/20/2011 21:10:00*6.2592*6.2577*6.2592*6.2571
03/20/2011 21:15:00*6.2577*6.2578*6.2582*6.25627
03/20/2011 21:20:00*6.2578*6.2564*6.258*6.2559
03/20/2011 21:25:00*6.2564*6.2532*6.2569*6.2532
03/20/2011 21:30:00*6.2532*6.2522*6.2536*6.25123
03/20/2011 21:35:00*6.2522*6.25212*6.2535*6.2512
03/20/2011 21:40:00*6.25212*6.2509*6.25315*6.2508
03/20/2011 21:45:00*6.2509*6.2507*6.2523*6.2507
03/20/2011 21:50:00*6.2507*6.2524*6.2535*6.2497
03/20/2011 21:55:00*6.2524*6.2539*6.2539*6.25205
03/20/2011 22:00:00*6.2539*6.2539*6.2557*6.2536
03/20/2011 22:05:00*6.2539*6.2526*6.2539*6.2511
03/20/2011 22:10:00*6.2526*6.252*6.2536*6.252
03/20/2011 22:15:00*6.252*6.2531*6.2535*6.2517
03/20/2011 22:20:00*6.2531*6.2524*6.254*6.2516
03/20/2011 22:25:00*6.2524*6.252*6.2536*6.2519
03/20/2011 22:30:00*6.252*6.2489*6.2527*6.2483
03/20/2011 22:35:00*6.2489*6.24821*6.24911*6.2462
03/20/2011 22:40:00*6.24821*6.24837*6.24962*6.24746
03/20/2011 22:45:00*6.24837*6.2494*6.252*6.2471
03/20/2011 22:50:00*6.2494*6.2515*6.2517*6.2488
03/20/2011 22:55:00*6.2515*6.2504*6.2524*6.2498
03/20/2011 23:00:00*6.2504*6.2502*6.2509*6.2495
03/20/2011 23:05:00*6.2502*6.2521*6.25507*6.25
03/20/2011 23:10:00*6.2521*6.2531*6.2535*6.2521
03/20/2011 23:15:00*6.2531*6.2521*6.2531*6.2521
03/20/2011 23:20:00*6.2521*6.2514*6.25219*6.2504
03/20/2011 23:25:00*6.2514*6.2515*6.2521*6.2514
03/20/2011 23:30:00*6.2515*6.2521*6.25233*6.251
03/20/2011 23:35:00*6.2521*6.2528*6.25317*6.2516
03/20/2011 23:40:00*6.2528*6.2527*6.25321*6.2519
03/20/2011 23:45:00*6.2527*6.2524*6.2529*6.2522
03/20/2011 23:50:00*6.2524*6.2524*6.2527*6.2523
03/20/2011 23:55:00*6.2524*6.253*6.25395*6.25162
03/21/2011 00:00:00*6.253*6.25349*6.2543*6.2527
03/21/2011 00:05:00*6.25349*6.25577*6.25577*6.25349
03/21/2011 00:10:00*6.25577*6.2559*6.25655*6.2529
03/21/2011 00:15:00*6.2559*6.2552*6.2568*6.2549
03/21/2011 00:20:00*6.2552*6.25783*6.25783*6.2545
03/21/2011 00:25:00*6.25783*6.25717*6.2588*6.256
03/21/2011 00:30:00*6.25717*6.2567*6.25849*6.2558
03/21/2011 00:35:00*6.2567*6.2582*6.25942*6.2567
03/21/2011 00:40:00*6.2582*6.25752*6.25947*6.2571
03/21/2011 00:45:00*6.25752*6.25761*6.25801*6.25567
03/21/2011 00:50:00*6.25761*6.25752*6.25849*6.2549
03/21/2011 00:55:00*6.25752*6.2567*6.25863*6.2558
03/21/2011 01:00:00*6.2567*6.25742*6.25823*6.2562
03/21/2011 01:05:00*6.25742*6.2557*6.25765*6.2553
03/21/2011 01:10:00*6.2557*6.25598*6.25606*6.2544
03/21/2011 01:15:00*6.25598*6.2527*6.25624*6.2523
03/21/2011 01:20:00*6.2527*6.2524*6.25475*6.2524
03/21/2011 01:25:00*6.2524*6.2529*6.25488*6.2517
03/21/2011 01:30:00*6.2529*6.25435*6.25483*6.2527
03/21/2011 01:35:00*6.25435*6.2518*6.25448*6.2515
03/21/2011 01:40:00*6.2518*6.25478*6.25551*6.2518
03/21/2011 01:45:00*6.25478*6.2535*6.25478*6.2529
03/21/2011 01:50:00*6.2535*6.25615*6.25656*6.2532
03/21/2011 01:55:00*6.25615*6.25732*6.25732*6.2547
03/21/2011 02:00:00*6.25732*6.2568*6.258*6.2566
03/21/2011 02:05:00*6.2568*6.2582*6.25906*6.2566
03/21/2011 02:10:00*6.2582*6.2586*6.2602*6.2581
03/21/2011 02:15:00*6.2586*6.2587*6.2605*6.2576
03/21/2011 02:20:00*6.2587*6.25913*6.26199*6.2583
03/21/2011 02:25:00*6.25913*6.26037*6.26037*6.2585
03/21/2011 02:30:00*6.26037*6.26402*6.26402*6.2594
03/21/2011 02:35:00*6.26402*6.263*6.26865*6.26243
03/21/2011 02:40:00*6.263*6.26378*6.26393*6.2625
03/21/2011 02:45:00*6.26378*6.26447*6.26447*6.26288
03/21/2011 02:50:00*6.26447*6.2681*6.27067*6.26269
03/21/2011 02:55:00*6.2681*6.2713*6.27383*6.2681
03/21/2011 03:00:00*6.2713*6.2694*6.2728*6.2675
03/21/2011 03:05:00*6.2694*6.2693*6.2711*6.2684
03/21/2011 03:10:00*6.2693*6.2635*6.2693*6.26188
03/21/2011 03:15:00*6.2635*6.2649*6.2652*6.2628
03/21/2011 03:20:00*6.2649*6.2657*6.2686*6.26484
03/21/2011 03:25:00*6.2657*6.2628*6.2666*6.2623
03/21/2011 03:30:00*6.2628*6.2597*6.2628*6.2584
03/21/2011 03:35:00*6.2597*6.2663*6.2663*6.2592
03/21/2011 03:40:00*6.2663*6.2674*6.2674*6.264
03/21/2011 03:45:00*6.2674*6.2697*6.2705*6.2656
03/21/2011 03:50:00*6.2697*6.2655*6.2699*6.2651
03/21/2011 03:55:00*6.2655*6.2668*6.2675*6.2647
03/21/2011 04:00:00*6.2668*6.2632*6.2671*6.26216
03/21/2011 04:05:00*6.2632*6.2699*6.27*6.2612
03/21/2011 04:10:00*6.2699*6.27*6.2727*6.2692
03/21/2011 04:15:00*6.27*6.2743*6.275*6.2685
03/21/2011 04:20:00*6.2743*6.2792*6.2794*6.2741
03/21/2011 04:25:00*6.2792*6.27495*6.2793*6.27316
03/21/2011 04:30:00*6.27495*6.2685*6.27495*6.2685
03/21/2011 04:35:00*6.2685*6.2599*6.2694*6.2599
03/21/2011 04:40:00*6.2599*6.26566*6.26648*6.2599
03/21/2011 04:45:00*6.26566*6.2648*6.26595*6.26292
03/21/2011 04:50:00*6.2648*6.2643*6.26626*6.2612
03/21/2011 04:55:00*6.2643*6.2669*6.26742*6.26392
03/21/2011 05:00:00*6.2669*6.26931*6.27072*6.26676
03/21/2011 05:05:00*6.26931*6.26907*6.26958*6.26668
03/21/2011 05:10:00*6.26907*6.2695*6.27056*6.2674
03/21/2011 05:15:00*6.2695*6.26656*6.2695*6.265
03/21/2011 05:20:00*6.26656*6.26336*6.268*6.26313
03/21/2011 05:25:00*6.26336*6.25956*6.26336*6.25939
03/21/2011 05:30:00*6.25956*6.26095*6.26095*6.25938
03/21/2011 05:35:00*6.26095*6.2617*6.2618*6.25614
03/21/2011 05:40:00*6.2617*6.26002*6.26374*6.2582
03/21/2011 05:45:00*6.26002*6.26126*6.2632*6.25885
03/21/2011 05:50:00*6.26126*6.2583*6.2621*6.2577
03/21/2011 05:55:00*6.2583*6.2581*6.25946*6.25596
03/21/2011 06:00:00*6.2581*6.25744*6.25937*6.2571
03/21/2011 06:05:00*6.25744*6.2559*6.25795*6.2532
03/21/2011 06:10:00*6.2559*6.25736*6.25756*6.25439
03/21/2011 06:15:00*6.25736*6.2595*6.25956*6.25648
03/21/2011 06:20:00*6.2595*6.25871*6.26066*6.25801
03/21/2011 06:25:00*6.25871*6.25936*6.2603*6.25871
03/21/2011 06:30:00*6.25936*6.25816*6.2594*6.25592
03/21/2011 06:35:00*6.25816*6.2609*6.2621*6.25816
03/21/2011 06:40:00*6.2609*6.2592*6.2611*6.25916
03/21/2011 06:45:00*6.2592*6.25778*6.2596*6.25754
03/21/2011 06:50:00*6.25778*6.26294*6.26327*6.2572
03/21/2011 06:55:00*6.26294*6.26222*6.26398*6.2622
03/21/2011 07:00:00*6.26222*6.2624*6.2628*6.2603
03/21/2011 07:05:00*6.2624*6.26283*6.26323*6.2616
03/21/2011 07:10:00*6.26283*6.2661*6.2662*6.2628
03/21/2011 07:15:00*6.2661*6.2721*6.2743*6.2658
03/21/2011 07:20:00*6.2721*6.27083*6.2725*6.27002
03/21/2011 07:25:00*6.27083*6.27024*6.2712*6.26961
03/21/2011 07:30:00*6.27024*6.27102*6.2718*6.27014
03/21/2011 07:35:00*6.27102*6.2687*6.27102*6.2682
03/21/2011 07:40:00*6.2687*6.27575*6.27612*6.2687
03/21/2011 07:45:00*6.27575*6.2753*6.2762*6.2713
03/21/2011 07:50:00*6.2753*6.2769*6.27943*6.2751
03/21/2011 07:55:00*6.2769*6.2757*6.2795*6.27543
03/21/2011 08:00:00*6.2757*6.27536*6.2793*6.27505
03/21/2011 08:05:00*6.27536*6.27472*6.27596*6.2727
03/21/2011 08:10:00*6.27472*6.27096*6.27472*6.26916
03/21/2011 08:15:00*6.27096*6.27413*6.27545*6.27096
03/21/2011 08:20:00*6.27413*6.26881*6.27423*6.26881
03/21/2011 08:25:00*6.26881*6.26579*6.26974*6.26352
03/21/2011 08:30:00*6.26579*6.2698*6.27006*6.26579
03/21/2011 08:35:00*6.2698*6.27012*6.27098*6.2689
03/21/2011 08:40:00*6.27012*6.26954*6.2737*6.26919
03/21/2011 08:45:00*6.26954*6.26805*6.27135*6.26698
03/21/2011 08:50:00*6.26805*6.26975*6.27048*6.2661
03/21/2011 08:55:00*6.26975*6.26936*6.2709*6.2689
03/21/2011 09:00:00*6.26936*6.2703*6.2726*6.26904
03/21/2011 09:05:00*6.2703*6.2684*6.2703*6.26615
03/21/2011 09:10:00*6.2684*6.2694*6.2698*6.26807
03/21/2011 09:15:00*6.2694*6.26773*6.27113*6.26663
03/21/2011 09:20:00*6.26773*6.26703*6.26915*6.2654
03/21/2011 09:25:00*6.26703*6.26708*6.26778*6.26525
03/21/2011 09:30:00*6.26708*6.2664*6.2716*6.2655
03/21/2011 09:35:00*6.2664*6.28214*6.2897*6.266
03/21/2011 09:40:00*6.28214*6.2873*6.2927*6.282
03/21/2011 09:45:00*6.2873*6.28001*6.28823*6.27848
03/21/2011 09:50:00*6.28001*6.28015*6.28362*6.2772
03/21/2011 09:55:00*6.28015*6.28093*6.2837*6.27883
03/21/2011 10:00:00*6.28093*6.2828*6.2836*6.27967
03/21/2011 10:05:00*6.2828*6.2825*6.2845*6.27784
03/21/2011 10:10:00*6.2825*6.277*6.2855*6.276
03/21/2011 10:15:00*6.277*6.2754*6.2777*6.2747
03/21/2011 10:20:00*6.2754*6.2741*6.2786*6.2716
03/21/2011 10:25:00*6.2741*6.2839*6.2847*6.2732
03/21/2011 10:30:00*6.2839*6.28491*6.28681*6.28288
03/21/2011 10:35:00*6.28491*6.2858*6.2868*6.28371
03/21/2011 10:40:00*6.2858*6.2843*6.2858*6.2834
03/21/2011 10:45:00*6.2843*6.2874*6.2882*6.2841
03/21/2011 10:50:00*6.2874*6.2906*6.2906*6.2873
03/21/2011 10:55:00*6.2906*6.29302*6.29302*6.29054
03/21/2011 11:00:00*6.29302*6.29443*6.29514*6.29212
03/21/2011 11:05:00*6.29443*6.29153*6.2952*6.28936
03/21/2011 11:10:00*6.29153*6.2857*6.29162*6.28524
03/21/2011 11:15:00*6.2857*6.2837*6.28594*6.2817
03/21/2011 11:20:00*6.2837*6.2879*6.2888*6.2821
03/21/2011 11:25:00*6.2879*6.28692*6.28878*6.2857
03/21/2011 11:30:00*6.28692*6.29031*6.29148*6.28628
03/21/2011 11:35:00*6.29031*6.2889*6.2908*6.2874
03/21/2011 11:40:00*6.2889*6.28809*6.2889*6.2869
03/21/2011 11:45:00*6.28809*6.28555*6.28811*6.28501
03/21/2011 11:50:00*6.28555*6.28812*6.28856*6.28497
03/21/2011 11:55:00*6.28812*6.28895*6.2902*6.28759
03/21/2011 12:00:00*6.28895*6.28359*6.291*6.2829
03/21/2011 12:05:00*6.28359*6.2839*6.2862*6.2825
03/21/2011 12:10:00*6.2839*6.2834*6.28632*6.28312
03/21/2011 12:15:00*6.2834*6.282*6.28345*6.28102
03/21/2011 12:20:00*6.282*6.27597*6.28295*6.27597
03/21/2011 12:25:00*6.27597*6.2773*6.2809*6.27395
03/21/2011 12:30:00*6.2773*6.2757*6.2775*6.2746
03/21/2011 12:35:00*6.2757*6.27687*6.27845*6.27344
03/21/2011 12:40:00*6.27687*6.2782*6.27884*6.27549
03/21/2011 12:45:00*6.2782*6.2794*6.27991*6.2773
03/21/2011 12:50:00*6.2794*6.27533*6.28032*6.2734
03/21/2011 12:55:00*6.27533*6.2744*6.27533*6.2725
03/21/2011 13:00:00*6.2744*6.2764*6.27731*6.2738
03/21/2011 13:05:00*6.2764*6.27903*6.27932*6.27505
03/21/2011 13:10:00*6.27903*6.28234*6.2824*6.27861
03/21/2011 13:15:00*6.28234*6.28249*6.28358*6.2811
03/21/2011 13:20:00*6.28249*6.2815*6.28252*6.28106
03/21/2011 13:25:00*6.2815*6.2786*6.28177*6.27795
03/21/2011 13:30:00*6.2786*6.27705*6.28088*6.27576
03/21/2011 13:35:00*6.27705*6.2791*6.28066*6.27652
03/21/2011 13:40:00*6.2791*6.2762*6.2797*6.27414
03/21/2011 13:45:00*6.2762*6.277*6.27748*6.27511
03/21/2011 13:50:00*6.277*6.2749*6.27831*6.2737
03/21/2011 13:55:00*6.2749*6.2771*6.2775*6.2749
03/21/2011 14:00:00*6.2771*6.2752*6.2799*6.274
03/21/2011 14:05:00*6.2752*6.27389*6.2761*6.2709
03/21/2011 14:10:00*6.27389*6.27371*6.27492*6.2701
03/21/2011 14:15:00*6.27371*6.27147*6.27538*6.2701
03/21/2011 14:20:00*6.27147*6.27086*6.27345*6.27086
03/21/2011 14:25:00*6.27086*6.268*6.27108*6.2666
03/21/2011 14:30:00*6.268*6.2651*6.2697*6.2647
03/21/2011 14:35:00*6.2651*6.26617*6.26654*6.26392
03/21/2011 14:40:00*6.26617*6.26293*6.26617*6.2624
03/21/2011 14:45:00*6.26293*6.262*6.2636*6.2605
03/21/2011 14:50:00*6.262*6.26053*6.2626*6.2574
03/21/2011 14:55:00*6.26053*6.2622*6.2633*6.2595
03/21/2011 15:00:00*6.2622*6.26574*6.26574*6.2614
03/21/2011 15:05:00*6.26574*6.26482*6.26675*6.2632
03/21/2011 15:10:00*6.26482*6.26981*6.27152*6.26482
03/21/2011 15:15:00*6.26981*6.2674*6.27003*6.2674
03/21/2011 15:20:00*6.2674*6.268*6.2695*6.2673
03/21/2011 15:25:00*6.268*6.2708*6.2713*6.268
03/21/2011 15:30:00*6.2708*6.2711*6.2714*6.26959
03/21/2011 15:35:00*6.2711*6.27034*6.27174*6.27016
03/21/2011 15:40:00*6.27034*6.26858*6.27171*6.26753
03/21/2011 15:45:00*6.26858*6.27034*6.27065*6.26827
03/21/2011 15:50:00*6.27034*6.2708*6.2719*6.27034
03/21/2011 15:55:00*6.2708*6.2696*6.2716*6.2684
03/21/2011 16:00:00*6.2696*6.26559*6.2699*6.2637
03/21/2011 16:05:00*6.26559*6.2676*6.2678*6.2629
03/21/2011 16:10:00*6.2676*6.2681*6.2684*6.2669
03/21/2011 16:15:00*6.2681*6.2673*6.2683*6.2673
03/21/2011 16:20:00*6.2673*6.2665*6.2677*6.2665
03/21/2011 16:25:00*6.2665*6.26507*6.26701*6.26507
03/21/2011 16:30:00*6.26507*6.26636*6.26723*6.2645
03/21/2011 16:35:00*6.26636*6.2652*6.2671*6.26483
03/21/2011 16:40:00*6.2652*6.265*6.2658*6.2645
03/21/2011 16:45:00*6.265*6.2655*6.2685*6.265
03/21/2011 16:50:00*6.2655*6.2659*6.2671*6.2655
03/21/2011 16:55:00*6.2659*6.2662*6.2663*6.2655
03/21/2011 17:00:00*6.2662*6.264*6.2662*6.2637
