03/17/2011 17:05:00*6.4108*6.4105*6.4115*6.4099
03/17/2011 17:10:00*6.4105*6.4115*6.4132*6.4101
03/17/2011 17:15:00*6.4115*6.4089*6.4115*6.4064
03/17/2011 17:20:00*6.4089*6.4061*6.40958*6.4059
03/17/2011 17:25:00*6.4061*6.405*6.4062*6.4042
03/17/2011 17:30:00*6.405*6.4078*6.4099*6.4043
03/17/2011 17:35:00*6.4078*6.4071*6.4087*6.4053
03/17/2011 17:40:00*6.4071*6.4083*6.4086*6.4065
03/17/2011 17:45:00*6.4083*6.408*6.40963*6.408
03/17/2011 17:50:00*6.408*6.4085*6.4091*6.4074
03/17/2011 17:55:00*6.4085*6.40786*6.40864*6.4078
03/17/2011 18:00:00*6.40786*6.40904*6.4107*6.40487
03/17/2011 18:05:00*6.40904*6.4087*6.41018*6.40558
03/17/2011 18:10:00*6.4087*6.40923*6.40952*6.40653
03/17/2011 18:15:00*6.40923*6.4084*6.40973*6.4079
03/17/2011 18:20:00*6.4084*6.41153*6.41198*6.4082
03/17/2011 18:25:00*6.41153*6.41141*6.41215*6.41118
03/17/2011 18:30:00*6.41141*6.4087*6.41141*6.4087
03/17/2011 18:35:00*6.4087*6.40787*6.40949*6.40734
03/17/2011 18:40:00*6.40787*6.41052*6.41052*6.4063
03/17/2011 18:45:00*6.41052*6.41118*6.41201*6.40906
03/17/2011 18:50:00*6.41118*6.4115*6.41219*6.4103
03/17/2011 18:55:00*6.4115*6.41388*6.41427*6.41111
03/17/2011 19:00:00*6.41388*6.4125*6.4155*6.4125
03/17/2011 19:05:00*6.4125*6.4125*6.413*6.4118
03/17/2011 19:10:00*6.4125*6.41397*6.41407*6.4113
03/17/2011 19:15:00*6.41397*6.41732*6.42062*6.41375
03/17/2011 19:20:00*6.41732*6.41691*6.4197*6.41691
03/17/2011 19:25:00*6.41691*6.4163*6.4175*6.4154
03/17/2011 19:30:00*6.4163*6.4179*6.4191*6.4163
03/17/2011 19:35:00*6.4179*6.4183*6.4188*6.4175
03/17/2011 19:40:00*6.4183*6.4174*6.419*6.4172
03/17/2011 19:45:00*6.4174*6.412*6.4176*6.41114
03/17/2011 19:50:00*6.412*6.4117*6.4147*6.4117
03/17/2011 19:55:00*6.4117*6.41192*6.4144*6.4117
03/17/2011 20:00:00*6.41192*6.4065*6.4121*6.40083
03/17/2011 20:05:00*6.4065*6.419*6.4284*6.4044
03/17/2011 20:10:00*6.419*6.4228*6.4257*6.4168
03/17/2011 20:15:00*6.4228*6.4179*6.4254*6.4179
03/17/2011 20:20:00*6.4179*6.41968*6.4209*6.4173
03/17/2011 20:25:00*6.41968*6.42315*6.426*6.41736
03/17/2011 20:30:00*6.42315*6.42835*6.43068*6.42195
03/17/2011 20:35:00*6.42835*6.429*6.43246*6.42396
03/17/2011 20:40:00*6.429*6.4245*6.429*6.42113
03/17/2011 20:45:00*6.4245*6.41165*6.4245*6.4116
03/17/2011 20:50:00*6.41165*6.41316*6.4224*6.4099
03/17/2011 20:55:00*6.41316*6.41609*6.426*6.4096
03/17/2011 21:00:00*6.41609*6.41733*6.42235*6.4156
03/17/2011 21:05:00*6.41733*6.42016*6.42041*6.41645
03/17/2011 21:10:00*6.42016*6.41634*6.42062*6.41543
03/17/2011 21:15:00*6.41634*6.40787*6.41634*6.40765
03/17/2011 21:20:00*6.40787*6.41194*6.4129*6.40765
03/17/2011 21:25:00*6.41194*6.41316*6.41497*6.40977
03/17/2011 21:30:00*6.41316*6.40801*6.41348*6.4073
03/17/2011 21:35:00*6.40801*6.41249*6.41249*6.40783
03/17/2011 21:40:00*6.41249*6.39132*6.41254*6.38513
03/17/2011 21:45:00*6.39132*6.3911*6.39312*6.38457
03/17/2011 21:50:00*6.3911*6.39062*6.39315*6.38438
03/17/2011 21:55:00*6.39062*6.3935*6.3953*6.39
03/17/2011 22:00:00*6.3935*6.3898*6.3966*6.3896
03/17/2011 22:05:00*6.3898*6.3918*6.3943*6.3897
03/17/2011 22:10:00*6.3918*6.3934*6.3936*6.3904
03/17/2011 22:15:00*6.3934*6.3903*6.39568*6.3893
03/17/2011 22:20:00*6.3903*6.3922*6.3923*6.387
03/17/2011 22:25:00*6.3922*6.3899*6.39224*6.3877
03/17/2011 22:30:00*6.3899*6.3881*6.3903*6.3874
03/17/2011 22:35:00*6.3881*6.3862*6.3889*6.3861
03/17/2011 22:40:00*6.3862*6.3854*6.3869*6.3854
03/17/2011 22:45:00*6.3854*6.3877*6.3879*6.3851
03/17/2011 22:50:00*6.3877*6.3879*6.3882*6.3864
03/17/2011 22:55:00*6.3879*6.39*6.391*6.3868
03/17/2011 23:00:00*6.39*6.3873*6.39082*6.3862
03/17/2011 23:05:00*6.3873*6.3888*6.3888*6.3859
03/17/2011 23:10:00*6.3888*6.38709*6.39033*6.38709
03/17/2011 23:15:00*6.38709*6.3848*6.3873*6.3842
03/17/2011 23:20:00*6.3848*6.3825*6.3848*6.3809
03/17/2011 23:25:00*6.3825*6.383*6.3834*6.3809
03/17/2011 23:30:00*6.383*6.3829*6.3844*6.3822
03/17/2011 23:35:00*6.3829*6.3798*6.3847*6.3769
03/17/2011 23:40:00*6.3798*6.3774*6.3822*6.3768
03/17/2011 23:45:00*6.3774*6.3829*6.3845*6.3771
03/17/2011 23:50:00*6.3829*6.38329*6.38471*6.38096
03/17/2011 23:55:00*6.38329*6.3831*6.38436*6.38196
03/18/2011 00:00:00*6.3831*6.38064*6.3858*6.3769
03/18/2011 00:05:00*6.38064*6.38212*6.3864*6.3789
03/18/2011 00:10:00*6.38212*6.37962*6.38397*6.37854
03/18/2011 00:15:00*6.37962*6.3796*6.38285*6.37908
03/18/2011 00:20:00*6.3796*6.3779*6.3803*6.3777
03/18/2011 00:25:00*6.3779*6.3775*6.37936*6.376
03/18/2011 00:30:00*6.3775*6.37932*6.38242*6.3765
03/18/2011 00:35:00*6.37932*6.3785*6.3806*6.3775
03/18/2011 00:40:00*6.3785*6.3779*6.38001*6.3777
03/18/2011 00:45:00*6.3779*6.3749*6.3788*6.3749
03/18/2011 00:50:00*6.3749*6.37597*6.37638*6.3745
03/18/2011 00:55:00*6.37597*6.37726*6.37856*6.37584
03/18/2011 01:00:00*6.37726*6.3763*6.37825*6.37539
03/18/2011 01:05:00*6.3763*6.37612*6.37766*6.37439
03/18/2011 01:10:00*6.37612*6.3737*6.37626*6.3736
03/18/2011 01:15:00*6.3737*6.3787*6.37941*6.3736
03/18/2011 01:20:00*6.3787*6.3755*6.38709*6.3755
03/18/2011 01:25:00*6.3755*6.37711*6.38189*6.3749
03/18/2011 01:30:00*6.37711*6.38002*6.38003*6.37581
03/18/2011 01:35:00*6.38002*6.37723*6.38002*6.37484
03/18/2011 01:40:00*6.37723*6.37703*6.38093*6.37701
03/18/2011 01:45:00*6.37703*6.37721*6.37821*6.37685
03/18/2011 01:50:00*6.37721*6.37862*6.37976*6.37703
03/18/2011 01:55:00*6.37862*6.3803*6.3821*6.3784
03/18/2011 02:00:00*6.3803*6.37903*6.3803*6.376
03/18/2011 02:05:00*6.37903*6.38175*6.38301*6.37899
03/18/2011 02:10:00*6.38175*6.3805*6.38175*6.37883
03/18/2011 02:15:00*6.3805*6.37945*6.38499*6.37945
03/18/2011 02:20:00*6.37945*6.37656*6.37945*6.37547
03/18/2011 02:25:00*6.37656*6.3771*6.37943*6.37647
03/18/2011 02:30:00*6.3771*6.38039*6.38166*6.3771
03/18/2011 02:35:00*6.38039*6.3805*6.38331*6.37866
03/18/2011 02:40:00*6.3805*6.38354*6.38355*6.37903
03/18/2011 02:45:00*6.38354*6.3833*6.39302*6.3832
03/18/2011 02:50:00*6.3833*6.3809*6.38688*6.37954
03/18/2011 02:55:00*6.3809*6.3791*6.3821*6.3772
03/18/2011 03:00:00*6.3791*6.37681*6.38053*6.3767
03/18/2011 03:05:00*6.37681*6.3812*6.3815*6.3767
03/18/2011 03:10:00*6.3812*6.3776*6.3823*6.37621
03/18/2011 03:15:00*6.3776*6.3734*6.378*6.37282
03/18/2011 03:20:00*6.3734*6.3757*6.37775*6.3725
03/18/2011 03:25:00*6.3757*6.381*6.3826*6.3757
03/18/2011 03:30:00*6.381*6.3807*6.3836*6.37662
03/18/2011 03:35:00*6.3807*6.37403*6.3815*6.37252
03/18/2011 03:40:00*6.37403*6.37702*6.37865*6.3732
03/18/2011 03:45:00*6.37702*6.37935*6.37935*6.3765
03/18/2011 03:50:00*6.37935*6.3833*6.3839*6.37935
03/18/2011 03:55:00*6.3833*6.3845*6.3846*6.3824
03/18/2011 04:00:00*6.3845*6.38331*6.39069*6.38276
03/18/2011 04:05:00*6.38331*6.37226*6.38411*6.36279
03/18/2011 04:10:00*6.37226*6.3702*6.37679*6.36881
03/18/2011 04:15:00*6.3702*6.3677*6.3725*6.36435
03/18/2011 04:20:00*6.3677*6.37053*6.37329*6.3674
03/18/2011 04:25:00*6.37053*6.3691*6.3754*6.36727
03/18/2011 04:30:00*6.3691*6.3709*6.375*6.3687
03/18/2011 04:35:00*6.3709*6.3747*6.3748*6.36776
03/18/2011 04:40:00*6.3747*6.3775*6.38017*6.3745
03/18/2011 04:45:00*6.3775*6.38*6.38059*6.37361
03/18/2011 04:50:00*6.38*6.38514*6.38812*6.38
03/18/2011 04:55:00*6.38514*6.39414*6.39547*6.3844
03/18/2011 05:00:00*6.39414*6.40943*6.41022*6.39376
03/18/2011 05:05:00*6.40943*6.41439*6.41753*6.40699
03/18/2011 05:10:00*6.41439*6.40995*6.41451*6.40863
03/18/2011 05:15:00*6.40995*6.41183*6.4137*6.40973
03/18/2011 05:20:00*6.41183*6.40991*6.41367*6.40828
03/18/2011 05:25:00*6.40991*6.40747*6.41113*6.40622
03/18/2011 05:30:00*6.40747*6.4089*6.41112*6.40747
03/18/2011 05:35:00*6.4089*6.4053*6.4095*6.4026
03/18/2011 05:40:00*6.4053*6.4058*6.4063*6.4046
03/18/2011 05:45:00*6.4058*6.39742*6.4062*6.39742
03/18/2011 05:50:00*6.39742*6.39653*6.39868*6.39554
03/18/2011 05:55:00*6.39653*6.3981*6.399*6.3942
03/18/2011 06:00:00*6.3981*6.3913*6.3985*6.3897
03/18/2011 06:05:00*6.3913*6.3891*6.3919*6.38171
03/18/2011 06:10:00*6.3891*6.3845*6.39055*6.3836
03/18/2011 06:15:00*6.3845*6.38261*6.3846*6.3779
03/18/2011 06:20:00*6.38261*6.38649*6.3915*6.38261
03/18/2011 06:25:00*6.38649*6.38073*6.38726*6.38023
03/18/2011 06:30:00*6.38073*6.38189*6.3851*6.3792
03/18/2011 06:35:00*6.38189*6.38257*6.38382*6.37944
03/18/2011 06:40:00*6.38257*6.3804*6.3831*6.37677
03/18/2011 06:45:00*6.3804*6.37914*6.3817*6.37914
03/18/2011 06:50:00*6.37914*6.37482*6.37993*6.37458
03/18/2011 06:55:00*6.37482*6.3771*6.38643*6.37451
03/18/2011 07:00:00*6.3771*6.3728*6.3807*6.3728
03/18/2011 07:05:00*6.3728*6.35672*6.3785*6.35581
03/18/2011 07:10:00*6.35672*6.33163*6.35672*6.33039
03/18/2011 07:15:00*6.33163*6.32463*6.3317*6.32288
03/18/2011 07:20:00*6.32463*6.3309*6.33286*6.32314
03/18/2011 07:25:00*6.3309*6.32995*6.33114*6.32608
03/18/2011 07:30:00*6.32995*6.3302*6.33069*6.32692
03/18/2011 07:35:00*6.3302*6.32105*6.33068*6.32105
03/18/2011 07:40:00*6.32105*6.3222*6.32252*6.3186
03/18/2011 07:45:00*6.3222*6.321*6.32299*6.31909
03/18/2011 07:50:00*6.321*6.3232*6.32494*6.32046
03/18/2011 07:55:00*6.3232*6.32443*6.32701*6.32238
03/18/2011 08:00:00*6.32443*6.3204*6.3249*6.31885
03/18/2011 08:05:00*6.3204*6.31753*6.32697*6.31518
03/18/2011 08:10:00*6.31753*6.3252*6.3259*6.31578
03/18/2011 08:15:00*6.3252*6.32173*6.3301*6.32173
03/18/2011 08:20:00*6.32173*6.3266*6.3271*6.32134
03/18/2011 08:25:00*6.3266*6.32217*6.3269*6.32091
03/18/2011 08:30:00*6.32217*6.31731*6.32291*6.31643
03/18/2011 08:35:00*6.31731*6.31575*6.31858*6.31534
03/18/2011 08:40:00*6.31575*6.3127*6.31707*6.3122
03/18/2011 08:45:00*6.3127*6.3057*6.3127*6.30271
03/18/2011 08:50:00*6.3057*6.3019*6.3069*6.30091
03/18/2011 08:55:00*6.3019*6.3049*6.3051*6.2976
03/18/2011 09:00:00*6.3049*6.30274*6.30614*6.30125
03/18/2011 09:05:00*6.30274*6.30203*6.30509*6.2996
03/18/2011 09:10:00*6.30203*6.30299*6.30516*6.30077
03/18/2011 09:15:00*6.30299*6.3019*6.30533*6.2984
03/18/2011 09:20:00*6.3019*6.3003*6.30269*6.2989
03/18/2011 09:25:00*6.3003*6.29915*6.30283*6.2975
03/18/2011 09:30:00*6.29915*6.30067*6.30178*6.2986
03/18/2011 09:35:00*6.30067*6.30868*6.31097*6.29883
03/18/2011 09:40:00*6.30868*6.309*6.31035*6.3069
03/18/2011 09:45:00*6.309*6.30796*6.3117*6.30619
03/18/2011 09:50:00*6.30796*6.31101*6.312*6.30742
03/18/2011 09:55:00*6.31101*6.31287*6.31327*6.3079
03/18/2011 10:00:00*6.31287*6.3095*6.31307*6.3091
03/18/2011 10:05:00*6.3095*6.3144*6.31511*6.30797
03/18/2011 10:10:00*6.3144*6.3174*6.3213*6.3128
03/18/2011 10:15:00*6.3174*6.3203*6.3217*6.316
03/18/2011 10:20:00*6.3203*6.3153*6.3206*6.3141
03/18/2011 10:25:00*6.3153*6.31308*6.3162*6.31308
03/18/2011 10:30:00*6.31308*6.3224*6.3224*6.31211
03/18/2011 10:35:00*6.3224*6.3162*6.3224*6.31484
03/18/2011 10:40:00*6.3162*6.3196*6.3199*6.31481
03/18/2011 10:45:00*6.3196*6.31684*6.3205*6.3164
03/18/2011 10:50:00*6.31684*6.3108*6.31734*6.3096
03/18/2011 10:55:00*6.3108*6.3094*6.3119*6.3048
03/18/2011 11:00:00*6.3094*6.3067*6.31024*6.3064
03/18/2011 11:05:00*6.3067*6.2992*6.3067*6.2989
03/18/2011 11:10:00*6.2992*6.2986*6.3001*6.2973
03/18/2011 11:15:00*6.2986*6.2996*6.30195*6.2986
03/18/2011 11:20:00*6.2996*6.3056*6.3106*6.2986
03/18/2011 11:25:00*6.3056*6.3042*6.30921*6.3016
03/18/2011 11:30:00*6.3042*6.30608*6.30608*6.3012
03/18/2011 11:35:00*6.30608*6.30553*6.30808*6.30553
03/18/2011 11:40:00*6.30553*6.3057*6.3077*6.304
03/18/2011 11:45:00*6.3057*6.30606*6.30606*6.30434
03/18/2011 11:50:00*6.30606*6.30181*6.30632*6.30043
03/18/2011 11:55:00*6.30181*6.3081*6.3081*6.3014
03/18/2011 12:00:00*6.3081*6.3077*6.3108*6.3065
03/18/2011 12:05:00*6.3077*6.30689*6.3085*6.30541
03/18/2011 12:10:00*6.30689*6.3087*6.3098*6.30613
03/18/2011 12:15:00*6.3087*6.30652*6.30925*6.30598
03/18/2011 12:20:00*6.30652*6.30999*6.3112*6.30586
03/18/2011 12:25:00*6.30999*6.30302*6.3104*6.30299
03/18/2011 12:30:00*6.30302*6.29845*6.30413*6.29843
03/18/2011 12:35:00*6.29845*6.29674*6.2995*6.2936
03/18/2011 12:40:00*6.29674*6.29211*6.29695*6.29092
03/18/2011 12:45:00*6.29211*6.29168*6.29524*6.29168
03/18/2011 12:50:00*6.29168*6.292*6.29297*6.29113
03/18/2011 12:55:00*6.292*6.29185*6.29366*6.29104
03/18/2011 13:00:00*6.29185*6.29255*6.2928*6.29081
03/18/2011 13:05:00*6.29255*6.28618*6.29283*6.2846
03/18/2011 13:10:00*6.28618*6.28473*6.2873*6.28278
03/18/2011 13:15:00*6.28473*6.2861*6.2862*6.2828
03/18/2011 13:20:00*6.2861*6.28483*6.2865*6.28139
03/18/2011 13:25:00*6.28483*6.28308*6.28558*6.28206
03/18/2011 13:30:00*6.28308*6.28194*6.28433*6.28192
03/18/2011 13:35:00*6.28194*6.28311*6.2863*6.28148
03/18/2011 13:40:00*6.28311*6.2845*6.28594*6.28221
03/18/2011 13:45:00*6.2845*6.27647*6.28644*6.2745
03/18/2011 13:50:00*6.27647*6.278*6.27871*6.27537
03/18/2011 13:55:00*6.278*6.27946*6.27946*6.27673
03/18/2011 14:00:00*6.27946*6.27818*6.2808*6.27408
03/18/2011 14:05:00*6.27818*6.27763*6.2798*6.27555
03/18/2011 14:10:00*6.27763*6.27399*6.27763*6.2726
03/18/2011 14:15:00*6.27399*6.27642*6.27766*6.2727
03/18/2011 14:20:00*6.27642*6.28467*6.28467*6.2763
03/18/2011 14:25:00*6.28467*6.2838*6.28603*6.27882
03/18/2011 14:30:00*6.2838*6.2817*6.28673*6.27997
03/18/2011 14:35:00*6.2817*6.2819*6.2839*6.2804
03/18/2011 14:40:00*6.2819*6.279*6.2819*6.2787
03/18/2011 14:45:00*6.279*6.2771*6.279*6.27673
03/18/2011 14:50:00*6.2771*6.2796*6.2797*6.2771
03/18/2011 14:55:00*6.2796*6.2809*6.2818*6.2789
03/18/2011 15:00:00*6.2809*6.2838*6.2844*6.2794
03/18/2011 15:05:00*6.2838*6.2838*6.284*6.2802
03/18/2011 15:10:00*6.2838*6.2863*6.2863*6.28362
03/18/2011 15:15:00*6.2863*6.2908*6.29285*6.28615
03/18/2011 15:20:00*6.2908*6.29059*6.2922*6.2903
03/18/2011 15:25:00*6.29059*6.2919*6.293*6.2904
03/18/2011 15:30:00*6.2919*6.28553*6.2919*6.2849
03/18/2011 15:35:00*6.28553*6.2807*6.28553*6.2807
03/18/2011 15:40:00*6.2807*6.28141*6.28141*6.27857
03/18/2011 15:45:00*6.28141*6.28387*6.284*6.2808
03/18/2011 15:50:00*6.28387*6.2846*6.28463*6.28313
03/18/2011 15:55:00*6.2846*6.28014*6.2846*6.28
03/18/2011 16:00:00*6.28014*6.279*6.28014*6.2755
03/18/2011 16:05:00*6.279*6.2778*6.2797*6.2776
