03/16/2011 17:05:00*6.4771*6.4734*6.4772*6.4693
03/16/2011 17:10:00*6.4734*6.47885*6.47931*6.4721
03/16/2011 17:15:00*6.47885*6.4735*6.48447*6.4685
03/16/2011 17:20:00*6.4735*6.4704*6.4824*6.4596
03/16/2011 17:25:00*6.4704*6.44887*6.4803*6.44605
03/16/2011 17:30:00*6.44887*6.4674*6.4685*6.4482
03/16/2011 17:35:00*6.4674*6.4633*6.4767*6.4583
03/16/2011 17:40:00*6.4633*6.471*6.4737*6.4594
03/16/2011 17:45:00*6.471*6.4617*6.4742*6.4597
03/16/2011 17:50:00*6.4617*6.4728*6.475*6.4592
03/16/2011 17:55:00*6.4728*6.4633*6.4756*6.4611
03/16/2011 18:00:00*6.4633*6.4579*6.4633*6.4528
03/16/2011 18:05:00*6.4579*6.467*6.4722*6.44804
03/16/2011 18:10:00*6.467*6.471*6.4748*6.4665
03/16/2011 18:15:00*6.471*6.4686*6.473*6.4658
03/16/2011 18:20:00*6.4686*6.4631*6.4727*6.4617
03/16/2011 18:25:00*6.4631*6.4635*6.4663*6.4616
03/16/2011 18:30:00*6.4635*6.4625*6.4657*6.4578
03/16/2011 18:35:00*6.4625*6.4618*6.4665*6.4606
03/16/2011 18:40:00*6.4618*6.4707*6.472*6.4616
03/16/2011 18:45:00*6.4707*6.4713*6.4726*6.4673
03/16/2011 18:50:00*6.4713*6.4737*6.4761*6.4695
03/16/2011 18:55:00*6.4737*6.4743*6.4749*6.4708
03/16/2011 19:00:00*6.4743*6.4716*6.4749*6.4714
03/16/2011 19:05:00*6.4716*6.466*6.4716*6.4641
03/16/2011 19:10:00*6.466*6.4678*6.4681*6.4652
03/16/2011 19:15:00*6.4678*6.465*6.4689*6.46415
03/16/2011 19:20:00*6.465*6.4654*6.4684*6.4648
03/16/2011 19:25:00*6.4654*6.4674*6.4674*6.4639
03/16/2011 19:30:00*6.4674*6.4715*6.4724*6.467
03/16/2011 19:35:00*6.4715*6.4696*6.4734*6.4659
03/16/2011 19:40:00*6.4696*6.4742*6.4742*6.4696
03/16/2011 19:45:00*6.4742*6.4767*6.4768*6.4736
03/16/2011 19:50:00*6.4767*6.4785*6.4792*6.4723
03/16/2011 19:55:00*6.4785*6.4856*6.4862*6.4751
03/16/2011 20:00:00*6.4856*6.4835*6.4904*6.4827
03/16/2011 20:05:00*6.4835*6.4824*6.4868*6.4801
03/16/2011 20:10:00*6.4824*6.4867*6.4871*6.481
03/16/2011 20:15:00*6.4867*6.4844*6.4912*6.4839
03/16/2011 20:20:00*6.4844*6.4867*6.4905*6.4836
03/16/2011 20:25:00*6.4867*6.4864*6.4922*6.4861
03/16/2011 20:30:00*6.4864*6.4798*6.487*6.4748
03/16/2011 20:35:00*6.4798*6.4793*6.4836*6.478
03/16/2011 20:40:00*6.4793*6.4772*6.481*6.4761
03/16/2011 20:45:00*6.4772*6.4776*6.4821*6.4762
03/16/2011 20:50:00*6.4776*6.48*6.4809*6.4763
03/16/2011 20:55:00*6.48*6.4809*6.4814*6.4753
03/16/2011 21:00:00*6.4809*6.4813*6.4827*6.4765
03/16/2011 21:05:00*6.4813*6.4764*6.4866*6.4758
03/16/2011 21:10:00*6.4764*6.4792*6.4796*6.4718
03/16/2011 21:15:00*6.4792*6.4838*6.485*6.4783
03/16/2011 21:20:00*6.4838*6.4841*6.4864*6.4811
03/16/2011 21:25:00*6.4841*6.4819*6.4847*6.4819
03/16/2011 21:30:00*6.4819*6.4801*6.4822*6.4788
03/16/2011 21:35:00*6.4801*6.479*6.48286*6.4775
03/16/2011 21:40:00*6.479*6.47778*6.48362*6.4759
03/16/2011 21:45:00*6.47778*6.47486*6.47844*6.47468
03/16/2011 21:50:00*6.47486*6.47617*6.47827*6.47454
03/16/2011 21:55:00*6.47617*6.47472*6.47761*6.47384
03/16/2011 22:00:00*6.47472*6.4749*6.47508*6.4725
03/16/2011 22:05:00*6.4749*6.47746*6.4776*6.4741
03/16/2011 22:10:00*6.47746*6.47494*6.47746*6.4736
03/16/2011 22:15:00*6.47494*6.47466*6.47653*6.47429
03/16/2011 22:20:00*6.47466*6.47746*6.47858*6.47466
03/16/2011 22:25:00*6.47746*6.47403*6.47788*6.47403
03/16/2011 22:30:00*6.47403*6.47462*6.4752*6.4712
03/16/2011 22:35:00*6.47462*6.4717*6.47509*6.4709
03/16/2011 22:40:00*6.4717*6.474*6.4745*6.4713
03/16/2011 22:45:00*6.474*6.4752*6.4757*6.4714
03/16/2011 22:50:00*6.4752*6.4752*6.4767*6.4743
03/16/2011 22:55:00*6.4752*6.4757*6.477*6.4749
03/16/2011 23:00:00*6.4757*6.4742*6.4774*6.4732
03/16/2011 23:05:00*6.4742*6.4718*6.4745*6.4691
03/16/2011 23:10:00*6.4718*6.4717*6.4736*6.4702
03/16/2011 23:15:00*6.4717*6.4721*6.4724*6.4709
03/16/2011 23:20:00*6.4721*6.4702*6.4733*6.4694
03/16/2011 23:25:00*6.4702*6.47*6.471*6.4697
03/16/2011 23:30:00*6.47*6.4707*6.4712*6.47
03/16/2011 23:35:00*6.4707*6.4706*6.4728*6.4701
03/16/2011 23:40:00*6.4706*6.4664*6.4716*6.4658
03/16/2011 23:45:00*6.4664*6.4647*6.4675*6.4634
03/16/2011 23:50:00*6.4647*6.4656*6.4657*6.4633
03/16/2011 23:55:00*6.4656*6.4657*6.4677*6.4649
03/17/2011 00:00:00*6.4657*6.4663*6.468*6.4652
03/17/2011 00:05:00*6.4663*6.4651*6.4688*6.4651
03/17/2011 00:10:00*6.4651*6.46687*6.46831*6.4651
03/17/2011 00:15:00*6.46687*6.4698*6.4699*6.46678
03/17/2011 00:20:00*6.4698*6.469*6.4708*6.4684
03/17/2011 00:25:00*6.469*6.46952*6.46999*6.465
03/17/2011 00:30:00*6.46952*6.4684*6.47003*6.4679
03/17/2011 00:35:00*6.4684*6.4687*6.4698*6.4674
03/17/2011 00:40:00*6.4687*6.4675*6.4696*6.4667
03/17/2011 00:45:00*6.4675*6.46462*6.4676*6.4642
03/17/2011 00:50:00*6.46462*6.4637*6.46471*6.46369
03/17/2011 00:55:00*6.4637*6.46446*6.46474*6.46256
03/17/2011 01:00:00*6.46446*6.4661*6.467*6.4635
03/17/2011 01:05:00*6.4661*6.464*6.4661*6.4624
03/17/2011 01:10:00*6.464*6.4626*6.464*6.4624
03/17/2011 01:15:00*6.4626*6.4636*6.4642*6.4623
03/17/2011 01:20:00*6.4636*6.4639*6.4655*6.4626
03/17/2011 01:25:00*6.4639*6.4642*6.4652*6.4636
03/17/2011 01:30:00*6.4642*6.4637*6.4661*6.4627
03/17/2011 01:35:00*6.4637*6.464*6.4649*6.4621
03/17/2011 01:40:00*6.464*6.45964*6.4647*6.4583
03/17/2011 01:45:00*6.45964*6.4569*6.4607*6.4547
03/17/2011 01:50:00*6.4569*6.4595*6.4597*6.4569
03/17/2011 01:55:00*6.4595*6.4583*6.4631*6.458
03/17/2011 02:00:00*6.4583*6.4604*6.4604*6.4564
03/17/2011 02:05:00*6.4604*6.4584*6.4604*6.4567
03/17/2011 02:10:00*6.4584*6.4572*6.4589*6.4542
03/17/2011 02:15:00*6.4572*6.4554*6.4573*6.4547
03/17/2011 02:20:00*6.4554*6.4525*6.4554*6.4511
03/17/2011 02:25:00*6.4525*6.4539*6.4542*6.4522
03/17/2011 02:30:00*6.4539*6.4578*6.458*6.4539
03/17/2011 02:35:00*6.4578*6.4582*6.4592*6.4565
03/17/2011 02:40:00*6.4582*6.4583*6.4588*6.4565
03/17/2011 02:45:00*6.4583*6.46441*6.46484*6.458
03/17/2011 02:50:00*6.46441*6.4702*6.4706*6.4629
03/17/2011 02:55:00*6.4702*6.4663*6.4702*6.4646
03/17/2011 03:00:00*6.4663*6.4685*6.4707*6.4662
03/17/2011 03:05:00*6.4685*6.4647*6.4704*6.4644
03/17/2011 03:10:00*6.4647*6.4621*6.4648*6.4579
03/17/2011 03:15:00*6.4621*6.4561*6.4628*6.45335
03/17/2011 03:20:00*6.4561*6.4535*6.4584*6.451
03/17/2011 03:25:00*6.4535*6.4445*6.4548*6.4445
03/17/2011 03:30:00*6.4445*6.4392*6.449*6.4388
03/17/2011 03:35:00*6.4392*6.4377*6.4408*6.4347
03/17/2011 03:40:00*6.4377*6.4391*6.4397*6.4344
03/17/2011 03:45:00*6.4391*6.4343*6.4405*6.4343
03/17/2011 03:50:00*6.4343*6.439*6.439*6.4329
03/17/2011 03:55:00*6.439*6.4442*6.4442*6.4365
03/17/2011 04:00:00*6.4442*6.4445*6.4455*6.4416
03/17/2011 04:05:00*6.4445*6.4412*6.4482*6.4409
03/17/2011 04:10:00*6.4412*6.4406*6.4428*6.4397
03/17/2011 04:15:00*6.4406*6.4414*6.4471*6.4405
03/17/2011 04:20:00*6.4414*6.4475*6.4486*6.4403
03/17/2011 04:25:00*6.4475*6.45106*6.45732*6.4475
03/17/2011 04:30:00*6.45106*6.4478*6.453*6.4453
03/17/2011 04:35:00*6.4478*6.4473*6.4498*6.4426
03/17/2011 04:40:00*6.4473*6.44209*6.448*6.44209
03/17/2011 04:45:00*6.44209*6.4352*6.4426*6.4324
03/17/2011 04:50:00*6.4352*6.4289*6.4371*6.4287
03/17/2011 04:55:00*6.4289*6.4212*6.429*6.4195
03/17/2011 05:00:00*6.4212*6.42394*6.4251*6.4211
03/17/2011 05:05:00*6.42394*6.42352*6.4248*6.42078
03/17/2011 05:10:00*6.42352*6.42344*6.42481*6.41999
03/17/2011 05:15:00*6.42344*6.4219*6.4259*6.42102
03/17/2011 05:20:00*6.4219*6.4273*6.4273*6.42187
03/17/2011 05:25:00*6.4273*6.42417*6.4316*6.42394
03/17/2011 05:30:00*6.42417*6.4273*6.4279*6.4239
03/17/2011 05:35:00*6.4273*6.42709*6.4287*6.4255
03/17/2011 05:40:00*6.42709*6.42422*6.4272*6.4236
03/17/2011 05:45:00*6.42422*6.41569*6.42435*6.4098
03/17/2011 05:50:00*6.41569*6.41511*6.4179*6.4145
03/17/2011 05:55:00*6.41511*6.4156*6.4158*6.40921
03/17/2011 06:00:00*6.4156*6.41623*6.4187*6.41436
03/17/2011 06:05:00*6.41623*6.4162*6.42438*6.40764
03/17/2011 06:10:00*6.4162*6.42185*6.42529*6.41474
03/17/2011 06:15:00*6.42185*6.42185*6.4248*6.41955
03/17/2011 06:20:00*6.42185*6.42269*6.4249*6.41984
03/17/2011 06:25:00*6.42269*6.42825*6.4293*6.42147
03/17/2011 06:30:00*6.42825*6.4282*6.43149*6.42563
03/17/2011 06:35:00*6.4282*6.43116*6.43221*6.4262
03/17/2011 06:40:00*6.43116*6.43145*6.43231*6.4268
03/17/2011 06:45:00*6.43145*6.4405*6.44344*6.43131
03/17/2011 06:50:00*6.4405*6.4407*6.44485*6.437
03/17/2011 06:55:00*6.4407*6.4343*6.4407*6.4306
03/17/2011 07:00:00*6.4343*6.42747*6.4358*6.42353
03/17/2011 07:05:00*6.42747*6.42786*6.42948*6.4212
03/17/2011 07:10:00*6.42786*6.4291*6.4294*6.42747
03/17/2011 07:15:00*6.4291*6.4301*6.4319*6.428
03/17/2011 07:20:00*6.4301*6.4316*6.432*6.4292
03/17/2011 07:25:00*6.4316*6.4328*6.4364*6.431
03/17/2011 07:30:00*6.4328*6.4318*6.4337*6.4298
03/17/2011 07:35:00*6.4318*6.4277*6.4318*6.42747
03/17/2011 07:40:00*6.4277*6.425*6.4281*6.42192
03/17/2011 07:45:00*6.425*6.42206*6.4262*6.4218
03/17/2011 07:50:00*6.42206*6.4204*6.4247*6.4203
03/17/2011 07:55:00*6.4204*6.41696*6.4206*6.41452
03/17/2011 08:00:00*6.41696*6.41334*6.41807*6.41261
03/17/2011 08:05:00*6.41334*6.4168*6.4186*6.41096
03/17/2011 08:10:00*6.4168*6.4166*6.4169*6.4137
03/17/2011 08:15:00*6.4166*6.41432*6.4168*6.4113
03/17/2011 08:20:00*6.41432*6.41474*6.4189*6.41422
03/17/2011 08:25:00*6.41474*6.41863*6.41925*6.4108
03/17/2011 08:30:00*6.41863*6.417*6.41919*6.41583
03/17/2011 08:35:00*6.417*6.4227*6.42432*6.41651
03/17/2011 08:40:00*6.4227*6.42429*6.4262*6.4204
03/17/2011 08:45:00*6.42429*6.4188*6.4264*6.41742
03/17/2011 08:50:00*6.4188*6.4189*6.42149*6.41449
03/17/2011 08:55:00*6.4189*6.41679*6.4224*6.41623
03/17/2011 09:00:00*6.41679*6.41825*6.42087*6.41579
03/17/2011 09:05:00*6.41825*6.41507*6.41855*6.41399
03/17/2011 09:10:00*6.41507*6.4163*6.4163*6.41372
03/17/2011 09:15:00*6.4163*6.4191*6.42091*6.4158
03/17/2011 09:20:00*6.4191*6.4188*6.4213*6.4168
03/17/2011 09:25:00*6.4188*6.4209*6.42232*6.41625
03/17/2011 09:30:00*6.4209*6.42192*6.42206*6.41773
03/17/2011 09:35:00*6.42192*6.4252*6.4264*6.41889
03/17/2011 09:40:00*6.4252*6.42327*6.4293*6.42327
03/17/2011 09:45:00*6.42327*6.4189*6.42473*6.41559
03/17/2011 09:50:00*6.4189*6.4209*6.4224*6.4178
03/17/2011 09:55:00*6.4209*6.4229*6.4236*6.4207
03/17/2011 10:00:00*6.4229*6.4239*6.42532*6.4224
03/17/2011 10:05:00*6.4239*6.4206*6.424*6.4182
03/17/2011 10:10:00*6.4206*6.41564*6.4216*6.41486
03/17/2011 10:15:00*6.41564*6.42243*6.42385*6.4142
03/17/2011 10:20:00*6.42243*6.41749*6.423*6.41683
03/17/2011 10:25:00*6.41749*6.42136*6.42223*6.41594
03/17/2011 10:30:00*6.42136*6.4177*6.4222*6.4165
03/17/2011 10:35:00*6.4177*6.4179*6.4188*6.416
03/17/2011 10:40:00*6.4179*6.4161*6.4189*6.41539
03/17/2011 10:45:00*6.4161*6.41498*6.41937*6.41498
03/17/2011 10:50:00*6.41498*6.4168*6.4209*6.4118
03/17/2011 10:55:00*6.4168*6.41891*6.4198*6.4155
03/17/2011 11:00:00*6.41891*6.4206*6.4206*6.41415
03/17/2011 11:05:00*6.4206*6.4201*6.426*6.41881
03/17/2011 11:10:00*6.4201*6.42052*6.4217*6.41877
03/17/2011 11:15:00*6.42052*6.41974*6.4216*6.41762
03/17/2011 11:20:00*6.41974*6.4124*6.41974*6.4114
03/17/2011 11:25:00*6.4124*6.4153*6.4153*6.4091
03/17/2011 11:30:00*6.4153*6.42042*6.42148*6.4123
03/17/2011 11:35:00*6.42042*6.41874*6.42067*6.41576
03/17/2011 11:40:00*6.41874*6.41833*6.41941*6.41357
03/17/2011 11:45:00*6.41833*6.4228*6.425*6.41804
03/17/2011 11:50:00*6.4228*6.4281*6.4306*6.4222
03/17/2011 11:55:00*6.4281*6.42381*6.43003*6.42114
03/17/2011 12:00:00*6.42381*6.41033*6.42414*6.4083
03/17/2011 12:05:00*6.41033*6.4103*6.4121*6.40869
03/17/2011 12:10:00*6.4103*6.4048*6.4128*6.4036
03/17/2011 12:15:00*6.4048*6.4092*6.4109*6.40244
03/17/2011 12:20:00*6.4092*6.40528*6.4098*6.40491
03/17/2011 12:25:00*6.40528*6.4037*6.40828*6.401
03/17/2011 12:30:00*6.4037*6.40627*6.4089*6.403
03/17/2011 12:35:00*6.40627*6.40706*6.40785*6.40292
03/17/2011 12:40:00*6.40706*6.4113*6.41757*6.40579
03/17/2011 12:45:00*6.4113*6.40887*6.41182*6.40271
03/17/2011 12:50:00*6.40887*6.4099*6.41153*6.40666
03/17/2011 12:55:00*6.4099*6.40546*6.41117*6.40285
03/17/2011 13:00:00*6.40546*6.4068*6.4073*6.40391
03/17/2011 13:05:00*6.4068*6.39988*6.40745*6.39988
03/17/2011 13:10:00*6.39988*6.4017*6.404*6.39752
03/17/2011 13:15:00*6.4017*6.40097*6.4029*6.39991
03/17/2011 13:20:00*6.40097*6.3997*6.40262*6.398
03/17/2011 13:25:00*6.3997*6.40188*6.40239*6.39892
03/17/2011 13:30:00*6.40188*6.4072*6.40727*6.40069
03/17/2011 13:35:00*6.4072*6.41217*6.4122*6.40605
03/17/2011 13:40:00*6.41217*6.4083*6.41562*6.40825
03/17/2011 13:45:00*6.4083*6.4116*6.41217*6.4083
03/17/2011 13:50:00*6.4116*6.41161*6.41326*6.40775
03/17/2011 13:55:00*6.41161*6.41093*6.41253*6.40755
03/17/2011 14:00:00*6.41093*6.41544*6.41544*6.40944
03/17/2011 14:05:00*6.41544*6.41223*6.4158*6.41172
03/17/2011 14:10:00*6.41223*6.41801*6.41815*6.41176
03/17/2011 14:15:00*6.41801*6.41902*6.41999*6.41457
03/17/2011 14:20:00*6.41902*6.41667*6.42067*6.41644
03/17/2011 14:25:00*6.41667*6.41435*6.41757*6.41399
03/17/2011 14:30:00*6.41435*6.41285*6.4144*6.41166
03/17/2011 14:35:00*6.41285*6.40938*6.41331*6.4091
03/17/2011 14:40:00*6.40938*6.40721*6.40961*6.40703
03/17/2011 14:45:00*6.40721*6.40642*6.409*6.40596
03/17/2011 14:50:00*6.40642*6.40606*6.40845*6.40277
03/17/2011 14:55:00*6.40606*6.40783*6.40837*6.40177
03/17/2011 15:00:00*6.40783*6.41199*6.4135*6.40715
03/17/2011 15:05:00*6.41199*6.41319*6.41548*6.41118
03/17/2011 15:10:00*6.41319*6.41057*6.41334*6.40865
03/17/2011 15:15:00*6.41057*6.41101*6.4111*6.40892
03/17/2011 15:20:00*6.41101*6.41406*6.41429*6.41059
03/17/2011 15:25:00*6.41406*6.41301*6.41716*6.41152
03/17/2011 15:30:00*6.41301*6.41332*6.41439*6.41205
03/17/2011 15:35:00*6.41332*6.41309*6.41387*6.4101
03/17/2011 15:40:00*6.41309*6.40882*6.41309*6.40818
03/17/2011 15:45:00*6.40882*6.40983*6.41014*6.40871
03/17/2011 15:50:00*6.40983*6.41116*6.41148*6.40873
03/17/2011 15:55:00*6.41116*6.40917*6.4118*6.40898
03/17/2011 16:00:00*6.40917*6.40343*6.4117*6.40336
03/17/2011 16:05:00*6.40343*6.4079*6.4082*6.40343
03/17/2011 16:10:00*6.4079*6.40428*6.4082*6.4037
03/17/2011 16:15:00*6.40428*6.40999*6.41152*6.40296
03/17/2011 16:20:00*6.40999*6.4083*6.4102*6.4079
03/17/2011 16:25:00*6.4083*6.4113*6.41369*6.408
03/17/2011 16:30:00*6.4113*6.4106*6.41242*6.40681
03/17/2011 16:35:00*6.4106*6.40874*6.4109*6.4068
03/17/2011 16:40:00*6.40874*6.40677*6.4094*6.40654
03/17/2011 16:45:00*6.40677*6.4079*6.4079*6.40518
03/17/2011 16:50:00*6.4079*6.40722*6.4123*6.4066
03/17/2011 16:55:00*6.40722*6.41106*6.41106*6.40694
03/17/2011 17:00:00*6.41106*6.4108*6.41207*6.4105
