03/15/2011 17:05:00*6.3967*6.3961*6.3967*6.3959
03/15/2011 17:10:00*6.3961*6.3953*6.3969*6.3953
03/15/2011 17:15:00*6.3953*6.4029*6.40358*6.3952
03/15/2011 17:20:00*6.4029*6.4034*6.40455*6.4009
03/15/2011 17:25:00*6.4034*6.40732*6.4103*6.4034
03/15/2011 17:30:00*6.40732*6.4065*6.40766*6.4057
03/15/2011 17:35:00*6.4065*6.405*6.4069*6.40408
03/15/2011 17:40:00*6.405*6.4029*6.4085*6.3969
03/15/2011 17:45:00*6.4029*6.4025*6.4029*6.3958
03/15/2011 17:50:00*6.4025*6.4002*6.4025*6.3968
03/15/2011 17:55:00*6.4002*6.4014*6.4028*6.39954
03/15/2011 18:00:00*6.4014*6.4004*6.402*6.39681
03/15/2011 18:05:00*6.4004*6.3987*6.4016*6.3984
03/15/2011 18:10:00*6.3987*6.4051*6.4084*6.3987
03/15/2011 18:15:00*6.4051*6.4065*6.4083*6.4046
03/15/2011 18:20:00*6.4065*6.406*6.4078*6.4056
03/15/2011 18:25:00*6.406*6.399*6.406*6.3968
03/15/2011 18:30:00*6.399*6.4005*6.4022*6.3989
03/15/2011 18:35:00*6.4005*6.4023*6.4028*6.3986
03/15/2011 18:40:00*6.4023*6.4009*6.4027*6.4008
03/15/2011 18:45:00*6.4009*6.40368*6.40368*6.3995
03/15/2011 18:50:00*6.40368*6.40488*6.40515*6.40226
03/15/2011 18:55:00*6.40488*6.40798*6.40954*6.40364
03/15/2011 19:00:00*6.40798*6.40908*6.40945*6.40798
03/15/2011 19:05:00*6.40908*6.4078*6.4098*6.4051
03/15/2011 19:10:00*6.4078*6.4055*6.4091*6.4054
03/15/2011 19:15:00*6.4055*6.4054*6.4063*6.402
03/15/2011 19:20:00*6.4054*6.4045*6.4054*6.4039
03/15/2011 19:25:00*6.4045*6.4071*6.4071*6.4016
03/15/2011 19:30:00*6.4071*6.40565*6.4071*6.4052
03/15/2011 19:35:00*6.40565*6.4064*6.4078*6.40524
03/15/2011 19:40:00*6.4064*6.4086*6.4099*6.4064
03/15/2011 19:45:00*6.4086*6.4051*6.4086*6.4051
03/15/2011 19:50:00*6.4051*6.4068*6.4077*6.4037
03/15/2011 19:55:00*6.4068*6.4008*6.407*6.4008
03/15/2011 20:00:00*6.4008*6.404*6.404*6.4008
03/15/2011 20:05:00*6.404*6.4051*6.4059*6.4026
03/15/2011 20:10:00*6.4051*6.4027*6.4061*6.4023
03/15/2011 20:15:00*6.4027*6.4016*6.4027*6.3993
03/15/2011 20:20:00*6.4016*6.40409*6.40519*6.40032
03/15/2011 20:25:00*6.40409*6.4034*6.40551*6.4031
03/15/2011 20:30:00*6.4034*6.40345*6.40391*6.4021
03/15/2011 20:35:00*6.40345*6.40455*6.40505*6.40285
03/15/2011 20:40:00*6.40455*6.40702*6.4086*6.40363
03/15/2011 20:45:00*6.40702*6.4052*6.40712*6.4046
03/15/2011 20:50:00*6.4052*6.4061*6.4067*6.404
03/15/2011 20:55:00*6.4061*6.40401*6.4081*6.40111
03/15/2011 21:00:00*6.40401*6.4018*6.4097*6.4016
03/15/2011 21:05:00*6.4018*6.4042*6.4046*6.401
03/15/2011 21:10:00*6.4042*6.4044*6.40672*6.4036
03/15/2011 21:15:00*6.4044*6.40379*6.4088*6.40159
03/15/2011 21:20:00*6.40379*6.4053*6.4085*6.40251
03/15/2011 21:25:00*6.4053*6.4014*6.4061*6.4009
03/15/2011 21:30:00*6.4014*6.40641*6.4065*6.4009
03/15/2011 21:35:00*6.40641*6.405*6.40659*6.40424
03/15/2011 21:40:00*6.405*6.4035*6.40525*6.4016
03/15/2011 21:45:00*6.4035*6.4003*6.40421*6.4001
03/15/2011 21:50:00*6.4003*6.4007*6.4018*6.3994
03/15/2011 21:55:00*6.4007*6.3978*6.4016*6.39768
03/15/2011 22:00:00*6.3978*6.4*6.4*6.3971
03/15/2011 22:05:00*6.4*6.4006*6.4016*6.3999
03/15/2011 22:10:00*6.4006*6.3998*6.4014*6.39974
03/15/2011 22:15:00*6.3998*6.4004*6.4009*6.3992
03/15/2011 22:20:00*6.4004*6.4017*6.4023*6.4
03/15/2011 22:25:00*6.4017*6.4019*6.40425*6.40081
03/15/2011 22:30:00*6.4019*6.4001*6.4019*6.3989
03/15/2011 22:35:00*6.4001*6.4021*6.4026*6.3999
03/15/2011 22:40:00*6.4021*6.4027*6.4028*6.4009
03/15/2011 22:45:00*6.4027*6.403*6.4047*6.4015
03/15/2011 22:50:00*6.403*6.40579*6.40681*6.402
03/15/2011 22:55:00*6.40579*6.40624*6.40624*6.4019
03/15/2011 23:00:00*6.40624*6.41028*6.41028*6.40624
03/15/2011 23:05:00*6.41028*6.4098*6.41056*6.4084
03/15/2011 23:10:00*6.4098*6.4094*6.41168*6.40858
03/15/2011 23:15:00*6.4094*6.4108*6.411*6.4093
03/15/2011 23:20:00*6.4108*6.4093*6.4118*6.4089
03/15/2011 23:25:00*6.4093*6.4092*6.4103*6.4084
03/15/2011 23:30:00*6.4092*6.4109*6.4111*6.4091
03/15/2011 23:35:00*6.4109*6.4116*6.4135*6.40927
03/15/2011 23:40:00*6.4116*6.4097*6.4117*6.4091
03/15/2011 23:45:00*6.4097*6.4096*6.4108*6.4084
03/15/2011 23:50:00*6.4096*6.4089*6.4099*6.4087
03/15/2011 23:55:00*6.4089*6.4101*6.4122*6.40864
03/16/2011 00:00:00*6.4101*6.4098*6.4109*6.4087
03/16/2011 00:05:00*6.4098*6.4127*6.4144*6.4092
03/16/2011 00:10:00*6.4127*6.4161*6.4182*6.412
03/16/2011 00:15:00*6.4161*6.4148*6.4165*6.4126
03/16/2011 00:20:00*6.4148*6.417*6.417*6.4143
03/16/2011 00:25:00*6.417*6.4204*6.4204*6.4166
03/16/2011 00:30:00*6.4204*6.4188*6.42119*6.4179
03/16/2011 00:35:00*6.4188*6.417*6.41927*6.4166
03/16/2011 00:40:00*6.417*6.417*6.42011*6.4165
03/16/2011 00:45:00*6.417*6.4181*6.41952*6.4164
03/16/2011 00:50:00*6.4181*6.4198*6.42138*6.4173
03/16/2011 00:55:00*6.4198*6.4125*6.4203*6.4124
03/16/2011 01:00:00*6.4125*6.4179*6.4205*6.4117
03/16/2011 01:05:00*6.4179*6.4242*6.4242*6.41783
03/16/2011 01:10:00*6.4242*6.42617*6.42617*6.4217
03/16/2011 01:15:00*6.42617*6.42439*6.42695*6.42439
03/16/2011 01:20:00*6.42439*6.42518*6.42611*6.4217
03/16/2011 01:25:00*6.42518*6.41984*6.42518*6.41984
03/16/2011 01:30:00*6.41984*6.41957*6.4227*6.4187
03/16/2011 01:35:00*6.41957*6.4161*6.42051*6.4139
03/16/2011 01:40:00*6.4161*6.41778*6.41809*6.4127
03/16/2011 01:45:00*6.41778*6.4177*6.4188*6.4169
03/16/2011 01:50:00*6.4177*6.4132*6.41971*6.4127
03/16/2011 01:55:00*6.4132*6.4079*6.4132*6.4079
03/16/2011 02:00:00*6.4079*6.4079*6.409*6.39936
03/16/2011 02:05:00*6.4079*6.40804*6.4086*6.4052
03/16/2011 02:10:00*6.40804*6.4113*6.4113*6.40795
03/16/2011 02:15:00*6.4113*6.407*6.4116*6.4035
03/16/2011 02:20:00*6.407*6.4078*6.4078*6.4051
03/16/2011 02:25:00*6.4078*6.4062*6.4094*6.4059
03/16/2011 02:30:00*6.4062*6.4135*6.4147*6.40569
03/16/2011 02:35:00*6.4135*6.4106*6.4135*6.4085
03/16/2011 02:40:00*6.4106*6.4058*6.4106*6.4057
03/16/2011 02:45:00*6.4058*6.4044*6.4065*6.4038
03/16/2011 02:50:00*6.4044*6.4039*6.40493*6.4024
03/16/2011 02:55:00*6.4039*6.4037*6.4045*6.4016
03/16/2011 03:00:00*6.4037*6.4119*6.4139*6.4037
03/16/2011 03:05:00*6.4119*6.4082*6.4131*6.4082
03/16/2011 03:10:00*6.4082*6.3986*6.4091*6.3964
03/16/2011 03:15:00*6.3986*6.3994*6.4011*6.3961
03/16/2011 03:20:00*6.3994*6.3979*6.4004*6.3958
03/16/2011 03:25:00*6.3979*6.3938*6.3996*6.3924
03/16/2011 03:30:00*6.3938*6.3974*6.3995*6.3905
03/16/2011 03:35:00*6.3974*6.4*6.4007*6.3961
03/16/2011 03:40:00*6.4*6.3979*6.4*6.3958
03/16/2011 03:45:00*6.3979*6.40226*6.40226*6.3967
03/16/2011 03:50:00*6.40226*6.40164*6.4047*6.4014
03/16/2011 03:55:00*6.40164*6.4004*6.4037*6.4004
03/16/2011 04:00:00*6.4004*6.4042*6.4055*6.3998
03/16/2011 04:05:00*6.4042*6.4096*6.4124*6.4042
03/16/2011 04:10:00*6.4096*6.403*6.4106*6.3968
03/16/2011 04:15:00*6.403*6.40486*6.40592*6.40175
03/16/2011 04:20:00*6.40486*6.4074*6.40988*6.4046
03/16/2011 04:25:00*6.4074*6.4041*6.4081*6.4011
03/16/2011 04:30:00*6.4041*6.40716*6.4084*6.40322
03/16/2011 04:35:00*6.40716*6.41422*6.4147*6.40566
03/16/2011 04:40:00*6.41422*6.40909*6.41477*6.40909
03/16/2011 04:45:00*6.40909*6.4045*6.40909*6.40308
03/16/2011 04:50:00*6.4045*6.40424*6.40638*6.403
03/16/2011 04:55:00*6.40424*6.40672*6.407*6.40351
03/16/2011 05:00:00*6.40672*6.4062*6.4094*6.4056
03/16/2011 05:05:00*6.4062*6.4096*6.41083*6.40153
03/16/2011 05:10:00*6.4096*6.4066*6.41205*6.4065
03/16/2011 05:15:00*6.4066*6.40947*6.4095*6.4052
03/16/2011 05:20:00*6.40947*6.41425*6.4147*6.40947
03/16/2011 05:25:00*6.41425*6.4166*6.41706*6.41295
03/16/2011 05:30:00*6.4166*6.416*6.4189*6.41493
03/16/2011 05:35:00*6.416*6.4184*6.4187*6.4142
03/16/2011 05:40:00*6.4184*6.4235*6.4235*6.4156
03/16/2011 05:45:00*6.4235*6.4257*6.4314*6.4231
03/16/2011 05:50:00*6.4257*6.4231*6.4261*6.4229
03/16/2011 05:55:00*6.4231*6.4241*6.4277*6.4202
03/16/2011 06:00:00*6.4241*6.4198*6.42537*6.4182
03/16/2011 06:05:00*6.4198*6.42341*6.42755*6.4184
03/16/2011 06:10:00*6.42341*6.42495*6.43086*6.42332
03/16/2011 06:15:00*6.42495*6.42358*6.42574*6.4208
03/16/2011 06:20:00*6.42358*6.42767*6.42993*6.4234
03/16/2011 06:25:00*6.42767*6.42721*6.4315*6.42604
03/16/2011 06:30:00*6.42721*6.42472*6.42809*6.42418
03/16/2011 06:35:00*6.42472*6.42547*6.4279*6.4247
03/16/2011 06:40:00*6.42547*6.42777*6.42983*6.4215
03/16/2011 06:45:00*6.42777*6.43667*6.43824*6.4268
03/16/2011 06:50:00*6.43667*6.4384*6.4414*6.43552
03/16/2011 06:55:00*6.4384*6.43642*6.43997*6.4347
03/16/2011 07:00:00*6.43642*6.43921*6.43921*6.43441
03/16/2011 07:05:00*6.43921*6.43848*6.44174*6.43622
03/16/2011 07:10:00*6.43848*6.43787*6.43887*6.43677
03/16/2011 07:15:00*6.43787*6.43614*6.43829*6.43577
03/16/2011 07:20:00*6.43614*6.43488*6.43698*6.43345
03/16/2011 07:25:00*6.43488*6.438*6.43954*6.43442
03/16/2011 07:30:00*6.438*6.43511*6.43991*6.43498
03/16/2011 07:35:00*6.43511*6.43614*6.44025*6.43497
03/16/2011 07:40:00*6.43614*6.43576*6.43666*6.43363
03/16/2011 07:45:00*6.43576*6.43596*6.4376*6.43468
03/16/2011 07:50:00*6.43596*6.4376*6.4382*6.43569
03/16/2011 07:55:00*6.4376*6.43634*6.4388*6.43526
03/16/2011 08:00:00*6.43634*6.42671*6.43634*6.4265
03/16/2011 08:05:00*6.42671*6.43031*6.43315*6.42602
03/16/2011 08:10:00*6.43031*6.42945*6.43274*6.42904
03/16/2011 08:15:00*6.42945*6.43063*6.43255*6.42929
03/16/2011 08:20:00*6.43063*6.42871*6.43377*6.42445
03/16/2011 08:25:00*6.42871*6.42314*6.42935*6.42184
03/16/2011 08:30:00*6.42314*6.4238*6.42801*6.42133
03/16/2011 08:35:00*6.4238*6.42671*6.43091*6.4227
03/16/2011 08:40:00*6.42671*6.42354*6.42732*6.42091
03/16/2011 08:45:00*6.42354*6.42534*6.42742*6.42097
03/16/2011 08:50:00*6.42534*6.42688*6.42854*6.42518
03/16/2011 08:55:00*6.42688*6.42554*6.42898*6.42396
03/16/2011 09:00:00*6.42554*6.4242*6.42731*6.42338
03/16/2011 09:05:00*6.4242*6.41904*6.4245*6.41358
03/16/2011 09:10:00*6.41904*6.41921*6.42011*6.41521
03/16/2011 09:15:00*6.41921*6.43132*6.4319*6.4173
03/16/2011 09:20:00*6.43132*6.42791*6.43215*6.42791
03/16/2011 09:25:00*6.42791*6.4339*6.4343*6.42664
03/16/2011 09:30:00*6.4339*6.44082*6.4417*6.4334
03/16/2011 09:35:00*6.44082*6.4402*6.44466*6.439
03/16/2011 09:40:00*6.4402*6.4448*6.4453*6.43735
03/16/2011 09:45:00*6.4448*6.4456*6.4496*6.44419
03/16/2011 09:50:00*6.4456*6.4453*6.44911*6.4429
03/16/2011 09:55:00*6.4453*6.4447*6.4456*6.43994
03/16/2011 10:00:00*6.4447*6.43624*6.44507*6.43605
03/16/2011 10:05:00*6.43624*6.4359*6.43885*6.43433
03/16/2011 10:10:00*6.4359*6.4299*6.4376*6.4289
03/16/2011 10:15:00*6.4299*6.4347*6.4354*6.4286
03/16/2011 10:20:00*6.4347*6.43864*6.4399*6.4347
03/16/2011 10:25:00*6.43864*6.4428*6.4451*6.43836
03/16/2011 10:30:00*6.4428*6.44631*6.44874*6.44162
03/16/2011 10:35:00*6.44631*6.44885*6.44943*6.44407
03/16/2011 10:40:00*6.44885*6.4469*6.4516*6.4466
03/16/2011 10:45:00*6.4469*6.4433*6.44703*6.4428
03/16/2011 10:50:00*6.4433*6.4412*6.4436*6.4399
03/16/2011 10:55:00*6.4412*6.4338*6.4424*6.4298
03/16/2011 11:00:00*6.4338*6.4511*6.4512*6.4338
03/16/2011 11:05:00*6.4511*6.45499*6.46571*6.4511
03/16/2011 11:10:00*6.45499*6.4645*6.47118*6.45455
03/16/2011 11:15:00*6.4645*6.4594*6.4715*6.45096
03/16/2011 11:20:00*6.4594*6.4615*6.4635*6.4561
03/16/2011 11:25:00*6.4615*6.45998*6.4647*6.4596
03/16/2011 11:30:00*6.45998*6.4541*6.4615*6.4538
03/16/2011 11:35:00*6.4541*6.4517*6.4547*6.4478
03/16/2011 11:40:00*6.4517*6.45302*6.45391*6.4486
03/16/2011 11:45:00*6.45302*6.4558*6.4562*6.4517
03/16/2011 11:50:00*6.4558*6.4717*6.4741*6.4558
03/16/2011 11:55:00*6.4717*6.4756*6.4759*6.4679
03/16/2011 12:00:00*6.4756*6.47607*6.47691*6.46811
03/16/2011 12:05:00*6.47607*6.4719*6.47948*6.47149
03/16/2011 12:10:00*6.4719*6.4735*6.47643*6.4709
03/16/2011 12:15:00*6.4735*6.47584*6.47692*6.4731
03/16/2011 12:20:00*6.47584*6.4787*6.4798*6.47263
03/16/2011 12:25:00*6.4787*6.4787*6.48168*6.478
03/16/2011 12:30:00*6.4787*6.4697*6.47964*6.46937
03/16/2011 12:35:00*6.4697*6.47086*6.4715*6.4649
03/16/2011 12:40:00*6.47086*6.4744*6.4749*6.47016
03/16/2011 12:45:00*6.4744*6.47889*6.4793*6.4718
03/16/2011 12:50:00*6.47889*6.4763*6.47889*6.47412
03/16/2011 12:55:00*6.4763*6.4793*6.47938*6.4727
03/16/2011 13:00:00*6.4793*6.4735*6.4807*6.4735
03/16/2011 13:05:00*6.4735*6.4729*6.4745*6.4715
03/16/2011 13:10:00*6.4729*6.4797*6.4809*6.4725
03/16/2011 13:15:00*6.4797*6.4769*6.48065*6.4764
03/16/2011 13:20:00*6.4769*6.47323*6.477*6.4713
03/16/2011 13:25:00*6.47323*6.4831*6.4834*6.472
03/16/2011 13:30:00*6.4831*6.48822*6.4892*6.48262
03/16/2011 13:35:00*6.48822*6.49413*6.50038*6.48794
03/16/2011 13:40:00*6.49413*6.49524*6.49667*6.4928
03/16/2011 13:45:00*6.49524*6.4892*6.49792*6.4878
03/16/2011 13:50:00*6.4892*6.4939*6.4939*6.4882
03/16/2011 13:55:00*6.4939*6.49709*6.50023*6.4939
03/16/2011 14:00:00*6.49709*6.49793*6.49793*6.49457
03/16/2011 14:05:00*6.49793*6.50037*6.50431*6.49734
03/16/2011 14:10:00*6.50037*6.5005*6.5029*6.49918
03/16/2011 14:15:00*6.5005*6.50496*6.5093*6.49879
03/16/2011 14:20:00*6.50496*6.5078*6.5079*6.50113
03/16/2011 14:25:00*6.5078*6.50569*6.51088*6.5034
03/16/2011 14:30:00*6.50569*6.5054*6.5057*6.5003
03/16/2011 14:35:00*6.5054*6.5014*6.507*6.50101
03/16/2011 14:40:00*6.5014*6.48704*6.50164*6.48686
03/16/2011 14:45:00*6.48704*6.484*6.49203*6.48117
03/16/2011 14:50:00*6.484*6.48065*6.4854*6.47756
03/16/2011 14:55:00*6.48065*6.4817*6.48711*6.48065
03/16/2011 15:00:00*6.4817*6.48311*6.48384*6.4799
03/16/2011 15:05:00*6.48311*6.48476*6.48477*6.4777
03/16/2011 15:10:00*6.48476*6.48495*6.48651*6.483
03/16/2011 15:15:00*6.48495*6.48358*6.48495*6.47868
03/16/2011 15:20:00*6.48358*6.47996*6.48406*6.4787
03/16/2011 15:25:00*6.47996*6.4753*6.48005*6.4753
03/16/2011 15:30:00*6.4753*6.48066*6.48156*6.4753
03/16/2011 15:35:00*6.48066*6.48167*6.48429*6.479
03/16/2011 15:40:00*6.48167*6.48353*6.48476*6.47944
03/16/2011 15:45:00*6.48353*6.48073*6.48395*6.48012
03/16/2011 15:50:00*6.48073*6.48431*6.48571*6.48073
03/16/2011 15:55:00*6.48431*6.48562*6.48562*6.48366
03/16/2011 16:00:00*6.48562*6.4888*6.4891*6.48502
03/16/2011 16:05:00*6.4888*6.4893*6.49156*6.4859
03/16/2011 16:10:00*6.4893*6.48819*6.49388*6.48819
03/16/2011 16:15:00*6.48819*6.48854*6.49116*6.4861
03/16/2011 16:20:00*6.48854*6.4862*6.49124*6.4861
03/16/2011 16:25:00*6.4862*6.48752*6.48944*6.4858
03/16/2011 16:30:00*6.48752*6.4872*6.48928*6.4867
03/16/2011 16:35:00*6.4872*6.4808*6.48925*6.4805
03/16/2011 16:40:00*6.4808*6.4816*6.4875*6.4801
03/16/2011 16:45:00*6.4816*6.48093*6.48229*6.48016
03/16/2011 16:50:00*6.48093*6.4812*6.4812*6.4799
03/16/2011 16:55:00*6.4812*6.4793*6.4814*6.4778
03/16/2011 17:00:00*6.4793*6.4771*6.48119*6.4751
