03/14/2011 17:05:00*6.335*6.3351*6.3352*6.3347
03/14/2011 17:10:00*6.3351*6.3357*6.3359*6.3348
03/14/2011 17:15:00*6.3357*6.332*6.3357*6.332
03/14/2011 17:20:00*6.332*6.3372*6.3382*6.3317
03/14/2011 17:25:00*6.3372*6.3361*6.3388*6.3338
03/14/2011 17:30:00*6.3361*6.3366*6.3391*6.336
03/14/2011 17:35:00*6.3366*6.3365*6.3367*6.3363
03/14/2011 17:40:00*6.3365*6.3395*6.3395*6.3361
03/14/2011 17:45:00*6.3395*6.3401*6.3407*6.3392
03/14/2011 17:50:00*6.3401*6.341*6.3463*6.3375
03/14/2011 17:55:00*6.341*6.3373*6.341*6.3361
03/14/2011 18:00:00*6.3373*6.3343*6.3373*6.3329
03/14/2011 18:05:00*6.3343*6.3347*6.3362*6.3343
03/14/2011 18:10:00*6.3347*6.3336*6.3347*6.3331
03/14/2011 18:15:00*6.3336*6.3349*6.3351*6.3336
03/14/2011 18:20:00*6.3349*6.3343*6.3362*6.3334
03/14/2011 18:25:00*6.3343*6.3349*6.3349*6.3338
03/14/2011 18:30:00*6.3349*6.3346*6.3351*6.3343
03/14/2011 18:35:00*6.3346*6.3341*6.3348*6.3333
03/14/2011 18:40:00*6.3341*6.3348*6.3348*6.3333
03/14/2011 18:45:00*6.3348*6.334*6.3348*6.3331
03/14/2011 18:50:00*6.334*6.3342*6.33923*6.3338
03/14/2011 18:55:00*6.3342*6.3344*6.3345*6.3339
03/14/2011 19:00:00*6.3344*6.3341*6.3344*6.3329
03/14/2011 19:05:00*6.3341*6.3384*6.3418*6.3329
03/14/2011 19:10:00*6.3384*6.3392*6.3394*6.3364
03/14/2011 19:15:00*6.3392*6.3388*6.3397*6.3383
03/14/2011 19:20:00*6.3388*6.3388*6.3389*6.3379
03/14/2011 19:25:00*6.3388*6.3387*6.3397*6.3382
03/14/2011 19:30:00*6.3387*6.3395*6.3396*6.3374
03/14/2011 19:35:00*6.3395*6.3416*6.3422*6.3379
03/14/2011 19:40:00*6.3416*6.3414*6.3432*6.341
03/14/2011 19:45:00*6.3414*6.3412*6.3421*6.3406
03/14/2011 19:50:00*6.3412*6.3408*6.3421*6.3401
03/14/2011 19:55:00*6.3408*6.3405*6.3412*6.3396
03/14/2011 20:00:00*6.3405*6.3407*6.3412*6.339
03/14/2011 20:05:00*6.3407*6.339*6.3417*6.339
03/14/2011 20:10:00*6.339*6.3376*6.3395*6.336
03/14/2011 20:15:00*6.3376*6.339*6.3391*6.3369
03/14/2011 20:20:00*6.339*6.335*6.3393*6.3337
03/14/2011 20:25:00*6.335*6.334*6.3366*6.3335
03/14/2011 20:30:00*6.334*6.3341*6.3348*6.3333
03/14/2011 20:35:00*6.3341*6.3355*6.3359*6.3327
03/14/2011 20:40:00*6.3355*6.3362*6.3368*6.3354
03/14/2011 20:45:00*6.3362*6.3388*6.3393*6.3362
03/14/2011 20:50:00*6.3388*6.3412*6.3412*6.3382
03/14/2011 20:55:00*6.3412*6.3422*6.3447*6.3408
03/14/2011 21:00:00*6.3422*6.3431*6.3433*6.3412
03/14/2011 21:05:00*6.3431*6.342*6.3436*6.3402
03/14/2011 21:10:00*6.342*6.3389*6.3427*6.3388
03/14/2011 21:15:00*6.3389*6.343*6.3438*6.3383
03/14/2011 21:20:00*6.343*6.3448*6.3451*6.343
03/14/2011 21:25:00*6.3448*6.3431*6.3458*6.3428
03/14/2011 21:30:00*6.3431*6.3441*6.3443*6.3423
03/14/2011 21:35:00*6.3441*6.3428*6.3441*6.342
03/14/2011 21:40:00*6.3428*6.3431*6.34373*6.3422
03/14/2011 21:45:00*6.3431*6.3442*6.34472*6.3422
03/14/2011 21:50:00*6.3442*6.343*6.3447*6.3428
03/14/2011 21:55:00*6.343*6.3465*6.3467*6.3428
03/14/2011 22:00:00*6.3465*6.3475*6.3485*6.3461
03/14/2011 22:05:00*6.3475*6.35027*6.35077*6.3464
03/14/2011 22:10:00*6.35027*6.3533*6.3549*6.34933
03/14/2011 22:15:00*6.3533*6.3533*6.3541*6.3522
03/14/2011 22:20:00*6.3533*6.3529*6.3533*6.3488
03/14/2011 22:25:00*6.3529*6.36151*6.36151*6.3523
03/14/2011 22:30:00*6.36151*6.364*6.36626*6.3608
03/14/2011 22:35:00*6.364*6.36432*6.36766*6.3637
03/14/2011 22:40:00*6.36432*6.36936*6.37062*6.3639
03/14/2011 22:45:00*6.36936*6.3671*6.36936*6.3647
03/14/2011 22:50:00*6.3671*6.3646*6.3674*6.3646
03/14/2011 22:55:00*6.3646*6.3686*6.3731*6.36441
03/14/2011 23:00:00*6.3686*6.3667*6.3702*6.3643
03/14/2011 23:05:00*6.3667*6.3627*6.3692*6.3624
03/14/2011 23:10:00*6.3627*6.36074*6.3631*6.3601
03/14/2011 23:15:00*6.36074*6.353*6.3608*6.35259
03/14/2011 23:20:00*6.353*6.3548*6.355*6.3524
03/14/2011 23:25:00*6.3548*6.3566*6.3589*6.3533
03/14/2011 23:30:00*6.3566*6.3589*6.3589*6.3562
03/14/2011 23:35:00*6.3589*6.3614*6.3614*6.3573
03/14/2011 23:40:00*6.3614*6.36714*6.3674*6.3607
03/14/2011 23:45:00*6.36714*6.3699*6.3708*6.3661
03/14/2011 23:50:00*6.3699*6.3722*6.3727*6.3693
03/14/2011 23:55:00*6.3722*6.37981*6.38007*6.372
03/15/2011 00:00:00*6.37981*6.3807*6.3846*6.37926
03/15/2011 00:05:00*6.3807*6.4032*6.40889*6.3807
03/15/2011 00:10:00*6.4032*6.40651*6.4071*6.3972
03/15/2011 00:15:00*6.40651*6.40035*6.4073*6.40035
03/15/2011 00:20:00*6.40035*6.40294*6.40466*6.39979
03/15/2011 00:25:00*6.40294*6.4045*6.4058*6.40294
03/15/2011 00:30:00*6.4045*6.4017*6.4045*6.3979
03/15/2011 00:35:00*6.4017*6.4094*6.4095*6.4006
03/15/2011 00:40:00*6.4094*6.4101*6.41411*6.40719
03/15/2011 00:45:00*6.4101*6.41217*6.41466*6.4068
03/15/2011 00:50:00*6.41217*6.4081*6.4153*6.4079
03/15/2011 00:55:00*6.4081*6.4118*6.4127*6.408
03/15/2011 01:00:00*6.4118*6.4094*6.4118*6.409
03/15/2011 01:05:00*6.4094*6.4137*6.4142*6.4094
03/15/2011 01:10:00*6.4137*6.4101*6.4137*6.4091
03/15/2011 01:15:00*6.4101*6.4123*6.41268*6.4098
03/15/2011 01:20:00*6.4123*6.41425*6.41599*6.4103
03/15/2011 01:25:00*6.41425*6.4119*6.41633*6.40771
03/15/2011 01:30:00*6.4119*6.40272*6.413*6.4022
03/15/2011 01:35:00*6.40272*6.39587*6.4075*6.39245
03/15/2011 01:40:00*6.39587*6.3911*6.3968*6.3901
03/15/2011 01:45:00*6.3911*6.3898*6.3923*6.3884
03/15/2011 01:50:00*6.3898*6.3933*6.3933*6.3895
03/15/2011 01:55:00*6.3933*6.3916*6.3947*6.3889
03/15/2011 02:00:00*6.3916*6.39779*6.39872*6.3914
03/15/2011 02:05:00*6.39779*6.3999*6.4003*6.39329
03/15/2011 02:10:00*6.3999*6.3926*6.4004*6.3922
03/15/2011 02:15:00*6.3926*6.3943*6.3988*6.3916
03/15/2011 02:20:00*6.3943*6.39216*6.39531*6.3902
03/15/2011 02:25:00*6.39216*6.39295*6.39571*6.39216
03/15/2011 02:30:00*6.39295*6.3905*6.39759*6.3871
03/15/2011 02:35:00*6.3905*6.3932*6.39444*6.3904
03/15/2011 02:40:00*6.3932*6.3928*6.39419*6.3916
03/15/2011 02:45:00*6.3928*6.3913*6.3928*6.3902
03/15/2011 02:50:00*6.3913*6.3914*6.39255*6.3883
03/15/2011 02:55:00*6.3914*6.3915*6.39306*6.38906
03/15/2011 03:00:00*6.3915*6.3952*6.3967*6.39117
03/15/2011 03:05:00*6.3952*6.4031*6.4031*6.3952
03/15/2011 03:10:00*6.4031*6.4076*6.4078*6.4031
03/15/2011 03:15:00*6.4076*6.4148*6.417*6.4074
03/15/2011 03:20:00*6.4148*6.4183*6.4183*6.4135
03/15/2011 03:25:00*6.4183*6.4223*6.4233*6.4172
03/15/2011 03:30:00*6.4223*6.421*6.4256*6.4178
03/15/2011 03:35:00*6.421*6.4298*6.4343*6.4199
03/15/2011 03:40:00*6.4298*6.425*6.4322*6.425
03/15/2011 03:45:00*6.425*6.4208*6.4252*6.41811
03/15/2011 03:50:00*6.4208*6.4107*6.4208*6.4095
03/15/2011 03:55:00*6.4107*6.4066*6.4107*6.4052
03/15/2011 04:00:00*6.4066*6.4139*6.4141*6.4064
03/15/2011 04:05:00*6.4139*6.4171*6.4177*6.4111
03/15/2011 04:10:00*6.4171*6.41332*6.4176*6.41255
03/15/2011 04:15:00*6.41332*6.41*6.4144*6.4067
03/15/2011 04:20:00*6.41*6.4066*6.4112*6.4063
03/15/2011 04:25:00*6.4066*6.402*6.408*6.4012
03/15/2011 04:30:00*6.402*6.3985*6.404*6.3959
03/15/2011 04:35:00*6.3985*6.4008*6.4016*6.3977
03/15/2011 04:40:00*6.4008*6.397*6.4008*6.3958
03/15/2011 04:45:00*6.397*6.3986*6.4043*6.3961
03/15/2011 04:50:00*6.3986*6.39695*6.3991*6.39516
03/15/2011 04:55:00*6.39695*6.3983*6.3997*6.3957
03/15/2011 05:00:00*6.3983*6.41099*6.41209*6.3983
03/15/2011 05:05:00*6.41099*6.41892*6.42117*6.41099
03/15/2011 05:10:00*6.41892*6.42137*6.42311*6.41716
03/15/2011 05:15:00*6.42137*6.42643*6.4272*6.41916
03/15/2011 05:20:00*6.42643*6.43602*6.43788*6.42643
03/15/2011 05:25:00*6.43602*6.44594*6.44844*6.43602
03/15/2011 05:30:00*6.44594*6.44654*6.45263*6.44075
03/15/2011 05:35:00*6.44654*6.45373*6.46185*6.4457
03/15/2011 05:40:00*6.45373*6.4493*6.4616*6.4478
03/15/2011 05:45:00*6.4493*6.4491*6.45446*6.4454
03/15/2011 05:50:00*6.4491*6.4537*6.4596*6.4487
03/15/2011 05:55:00*6.4537*6.45486*6.4568*6.45055
03/15/2011 06:00:00*6.45486*6.4519*6.4564*6.4485
03/15/2011 06:05:00*6.4519*6.4654*6.4671*6.4519
03/15/2011 06:10:00*6.4654*6.4632*6.4672*6.4593
03/15/2011 06:15:00*6.4632*6.4518*6.4632*6.45136
03/15/2011 06:20:00*6.4518*6.4523*6.4533*6.44681
03/15/2011 06:25:00*6.4523*6.44849*6.45345*6.44629
03/15/2011 06:30:00*6.44849*6.44961*6.45252*6.4479
03/15/2011 06:35:00*6.44961*6.44343*6.44961*6.44265
03/15/2011 06:40:00*6.44343*6.44481*6.44639*6.44147
03/15/2011 06:45:00*6.44481*6.4382*6.4469*6.4381
03/15/2011 06:50:00*6.4382*6.4458*6.4463*6.4379
03/15/2011 06:55:00*6.4458*6.4497*6.4502*6.4452
03/15/2011 07:00:00*6.4497*6.44344*6.4499*6.4406
03/15/2011 07:05:00*6.44344*6.4378*6.44374*6.4376
03/15/2011 07:10:00*6.4378*6.4379*6.4386*6.4336
03/15/2011 07:15:00*6.4379*6.44276*6.44502*6.4379
03/15/2011 07:20:00*6.44276*6.44851*6.4495*6.44276
03/15/2011 07:25:00*6.44851*6.4437*6.44884*6.441
03/15/2011 07:30:00*6.4437*6.4432*6.4456*6.442
03/15/2011 07:35:00*6.4432*6.44431*6.445*6.442
03/15/2011 07:40:00*6.44431*6.4468*6.4473*6.4434
03/15/2011 07:45:00*6.4468*6.4469*6.4493*6.4455
03/15/2011 07:50:00*6.4469*6.4468*6.44755*6.4415
03/15/2011 07:55:00*6.4468*6.4462*6.4474*6.442
03/15/2011 08:00:00*6.4462*6.4445*6.44806*6.4415
03/15/2011 08:05:00*6.4445*6.4489*6.4512*6.4444
03/15/2011 08:10:00*6.4489*6.4438*6.4515*6.4438
03/15/2011 08:15:00*6.4438*6.4404*6.4463*6.4382
03/15/2011 08:20:00*6.4404*6.4468*6.448*6.4401
03/15/2011 08:25:00*6.4468*6.45185*6.4523*6.44494
03/15/2011 08:30:00*6.45185*6.4531*6.45643*6.45014
03/15/2011 08:35:00*6.4531*6.46811*6.46811*6.44939
03/15/2011 08:40:00*6.46811*6.4684*6.47584*6.46614
03/15/2011 08:45:00*6.4684*6.4632*6.4701*6.4632
03/15/2011 08:50:00*6.4632*6.4559*6.4653*6.4546
03/15/2011 08:55:00*6.4559*6.46098*6.46158*6.45105
03/15/2011 09:00:00*6.46098*6.4552*6.46261*6.45453
03/15/2011 09:05:00*6.4552*6.45676*6.46221*6.45328
03/15/2011 09:10:00*6.45676*6.46112*6.46458*6.45676
03/15/2011 09:15:00*6.46112*6.46658*6.46746*6.45955
03/15/2011 09:20:00*6.46658*6.44462*6.46658*6.44298
03/15/2011 09:25:00*6.44462*6.44984*6.45014*6.44164
03/15/2011 09:30:00*6.44984*6.4505*6.4522*6.4472
03/15/2011 09:35:00*6.4505*6.4565*6.4565*6.44235
03/15/2011 09:40:00*6.4565*6.4446*6.46427*6.4437
03/15/2011 09:45:00*6.4446*6.431*6.44711*6.431
03/15/2011 09:50:00*6.431*6.4348*6.439*6.43042
03/15/2011 09:55:00*6.4348*6.43378*6.4366*6.4296
03/15/2011 10:00:00*6.43378*6.4355*6.438*6.4332
03/15/2011 10:05:00*6.4355*6.4278*6.4356*6.427
03/15/2011 10:10:00*6.4278*6.42619*6.42888*6.4233
03/15/2011 10:15:00*6.42619*6.4255*6.42783*6.4194
03/15/2011 10:20:00*6.4255*6.4385*6.43893*6.42508
03/15/2011 10:25:00*6.4385*6.4318*6.4386*6.4282
03/15/2011 10:30:00*6.4318*6.4308*6.4336*6.4278
03/15/2011 10:35:00*6.4308*6.42622*6.43181*6.4223
03/15/2011 10:40:00*6.42622*6.43622*6.43622*6.42511
03/15/2011 10:45:00*6.43622*6.43343*6.43713*6.43027
03/15/2011 10:50:00*6.43343*6.4273*6.43462*6.4265
03/15/2011 10:55:00*6.4273*6.4214*6.42821*6.419
03/15/2011 11:00:00*6.4214*6.41752*6.42247*6.4153
03/15/2011 11:05:00*6.41752*6.4223*6.4226*6.4165
03/15/2011 11:10:00*6.4223*6.4236*6.4261*6.4209
03/15/2011 11:15:00*6.4236*6.424*6.42578*6.42271
03/15/2011 11:20:00*6.424*6.42515*6.42582*6.4165
03/15/2011 11:25:00*6.42515*6.426*6.4286*6.4215
03/15/2011 11:30:00*6.426*6.422*6.4266*6.4218
03/15/2011 11:35:00*6.422*6.42691*6.42774*6.4219
03/15/2011 11:40:00*6.42691*6.42635*6.43035*6.42621
03/15/2011 11:45:00*6.42635*6.4297*6.43091*6.4257
03/15/2011 11:50:00*6.4297*6.4243*6.4298*6.4214
03/15/2011 11:55:00*6.4243*6.41937*6.42458*6.41845
03/15/2011 12:00:00*6.41937*6.4143*6.41953*6.4143
03/15/2011 12:05:00*6.4143*6.4146*6.4178*6.4133
03/15/2011 12:10:00*6.4146*6.40551*6.4146*6.40534
03/15/2011 12:15:00*6.40551*6.4022*6.40551*6.3996
03/15/2011 12:20:00*6.4022*6.4014*6.4052*6.4014
03/15/2011 12:25:00*6.4014*6.40329*6.40329*6.4014
03/15/2011 12:30:00*6.40329*6.4001*6.40382*6.39833
03/15/2011 12:35:00*6.4001*6.40014*6.40232*6.39865
03/15/2011 12:40:00*6.40014*6.4*6.4012*6.3967
03/15/2011 12:45:00*6.4*6.4034*6.4049*6.4
03/15/2011 12:50:00*6.4034*6.4016*6.4049*6.3999
03/15/2011 12:55:00*6.4016*6.4007*6.4026*6.39959
03/15/2011 13:00:00*6.4007*6.39667*6.4018*6.39574
03/15/2011 13:05:00*6.39667*6.3967*6.39838*6.3936
03/15/2011 13:10:00*6.3967*6.40315*6.4069*6.39528
03/15/2011 13:15:00*6.40315*6.40139*6.404*6.39999
03/15/2011 13:20:00*6.40139*6.3991*6.40142*6.3975
03/15/2011 13:25:00*6.3991*6.4022*6.40261*6.3991
03/15/2011 13:30:00*6.4022*6.3984*6.4022*6.39746
03/15/2011 13:35:00*6.3984*6.39468*6.39912*6.39402
03/15/2011 13:40:00*6.39468*6.39065*6.39658*6.38996
03/15/2011 13:45:00*6.39065*6.38786*6.39083*6.385
03/15/2011 13:50:00*6.38786*6.38687*6.38873*6.38621
03/15/2011 13:55:00*6.38687*6.37981*6.38687*6.37962
03/15/2011 14:00:00*6.37981*6.38362*6.38382*6.3748
03/15/2011 14:05:00*6.38362*6.38164*6.38452*6.38048
03/15/2011 14:10:00*6.38164*6.38222*6.3845*6.37938
03/15/2011 14:15:00*6.38222*6.38031*6.3842*6.3768
03/15/2011 14:20:00*6.38031*6.39004*6.3906*6.3767
03/15/2011 14:25:00*6.39004*6.3857*6.39399*6.3842
03/15/2011 14:30:00*6.3857*6.3856*6.38999*6.3846
03/15/2011 14:35:00*6.3856*6.3833*6.3881*6.3817
03/15/2011 14:40:00*6.3833*6.3831*6.3853*6.3811
03/15/2011 14:45:00*6.3831*6.3814*6.3843*6.3794
03/15/2011 14:50:00*6.3814*6.3737*6.382*6.37249
03/15/2011 14:55:00*6.3737*6.3731*6.3746*6.37146
03/15/2011 15:00:00*6.3731*6.37379*6.3749*6.3705
03/15/2011 15:05:00*6.37379*6.3787*6.3794*6.3727
03/15/2011 15:10:00*6.3787*6.3771*6.3802*6.37472
03/15/2011 15:15:00*6.3771*6.3789*6.37917*6.3742
03/15/2011 15:20:00*6.3789*6.3821*6.3827*6.37706
03/15/2011 15:25:00*6.3821*6.3905*6.392*6.3821
03/15/2011 15:30:00*6.3905*6.3869*6.3914*6.3865
03/15/2011 15:35:00*6.3869*6.38462*6.3892*6.38404
03/15/2011 15:40:00*6.38462*6.3862*6.3879*6.38462
03/15/2011 15:45:00*6.3862*6.3837*6.3863*6.3837
03/15/2011 15:50:00*6.3837*6.3826*6.3862*6.37938
03/15/2011 15:55:00*6.3826*6.3817*6.3841*6.3814
03/15/2011 16:00:00*6.3817*6.3845*6.3861*6.3809
03/15/2011 16:05:00*6.3845*6.3874*6.3876*6.384
03/15/2011 16:10:00*6.3874*6.3839*6.3932*6.383
03/15/2011 16:15:00*6.3839*6.3897*6.3901*6.3839
03/15/2011 16:20:00*6.3897*6.3906*6.3906*6.3886
03/15/2011 16:25:00*6.3906*6.3933*6.39774*6.38935
03/15/2011 16:30:00*6.3933*6.3945*6.3952*6.3904
03/15/2011 16:35:00*6.3945*6.3944*6.3951*6.3924
03/15/2011 16:40:00*6.3944*6.3976*6.3977*6.3918
03/15/2011 16:45:00*6.3976*6.398*6.3985*6.3946
03/15/2011 16:50:00*6.398*6.3991*6.3994*6.3954
03/15/2011 16:55:00*6.3991*6.3956*6.3991*6.3948
03/15/2011 17:00:00*6.3956*6.3967*6.3967*6.3934
