03/13/2011 17:05:00*6.33584*6.3098*6.33584*6.3096
03/13/2011 17:10:00*6.3098*6.3113*6.3123*6.3098
03/13/2011 17:15:00*6.3113*6.315*6.315*6.3113
03/13/2011 17:20:00*6.315*6.3153*6.3211*6.3147
03/13/2011 17:25:00*6.3153*6.3171*6.3171*6.315
03/13/2011 17:30:00*6.3171*6.3158*6.31975*6.3158
03/13/2011 17:35:00*6.3158*6.3162*6.317*6.3158
03/13/2011 17:40:00*6.3162*6.3144*6.3164*6.3144
03/13/2011 17:45:00*6.3144*6.3143*6.315*6.3143
03/13/2011 17:50:00*6.3143*6.3118*6.3145*6.3095
03/13/2011 17:55:00*6.3118*6.31313*6.31313*6.3095
03/13/2011 18:00:00*6.31313*6.305*6.31313*6.3049
03/13/2011 18:05:00*6.305*6.3163*6.3163*6.3049
03/13/2011 18:10:00*6.3163*6.3168*6.31824*6.315
03/13/2011 18:15:00*6.3168*6.3169*6.3197*6.3142
03/13/2011 18:20:00*6.3169*6.3211*6.3234*6.31673
03/13/2011 18:25:00*6.3211*6.3217*6.3233*6.31249
03/13/2011 18:30:00*6.3217*6.3247*6.325*6.3194
03/13/2011 18:35:00*6.3247*6.3273*6.3287*6.323
03/13/2011 18:40:00*6.3273*6.3268*6.3281*6.3256
03/13/2011 18:45:00*6.3268*6.3245*6.33*6.3233
03/13/2011 18:50:00*6.3245*6.3275*6.3281*6.3245
03/13/2011 18:55:00*6.3275*6.3255*6.3295*6.3248
03/13/2011 19:00:00*6.3255*6.31889*6.3268*6.3173
03/13/2011 19:05:00*6.31889*6.32364*6.32364*6.31889
03/13/2011 19:10:00*6.32364*6.3247*6.32673*6.32337
03/13/2011 19:15:00*6.3247*6.3219*6.3251*6.31894
03/13/2011 19:20:00*6.3219*6.3207*6.32343*6.31861
03/13/2011 19:25:00*6.3207*6.3237*6.32601*6.3206
03/13/2011 19:30:00*6.3237*6.32904*6.32904*6.3237
03/13/2011 19:35:00*6.32904*6.32895*6.32904*6.3273
03/13/2011 19:40:00*6.32895*6.325*6.32895*6.3247
03/13/2011 19:45:00*6.325*6.3266*6.3266*6.3242
03/13/2011 19:50:00*6.3266*6.3249*6.3267*6.3237
03/13/2011 19:55:00*6.3249*6.3264*6.32739*6.3219
03/13/2011 20:00:00*6.3264*6.3284*6.3295*6.3259
03/13/2011 20:05:00*6.3284*6.3308*6.3315*6.3274
03/13/2011 20:10:00*6.3308*6.3343*6.3353*6.3306
03/13/2011 20:15:00*6.3343*6.3349*6.3371*6.3338
03/13/2011 20:20:00*6.3349*6.3332*6.3352*6.3319
03/13/2011 20:25:00*6.3332*6.33186*6.3342*6.3309
03/13/2011 20:30:00*6.33186*6.3328*6.3349*6.3314
03/13/2011 20:35:00*6.3328*6.3344*6.3344*6.332
03/13/2011 20:40:00*6.3344*6.33846*6.3385*6.3327
03/13/2011 20:45:00*6.33846*6.33826*6.3387*6.3355
03/13/2011 20:50:00*6.33826*6.3349*6.33826*6.3323
03/13/2011 20:55:00*6.3349*6.3332*6.3362*6.3304
03/13/2011 21:00:00*6.3332*6.3334*6.3352*6.3311
03/13/2011 21:05:00*6.3334*6.3312*6.3342*6.3297
03/13/2011 21:10:00*6.3312*6.3317*6.3335*6.3301
03/13/2011 21:15:00*6.3317*6.3299*6.3338*6.3288
03/13/2011 21:20:00*6.3299*6.3283*6.3301*6.3273
03/13/2011 21:25:00*6.3283*6.3291*6.3301*6.3282
03/13/2011 21:30:00*6.3291*6.323*6.3291*6.3226
03/13/2011 21:35:00*6.323*6.3307*6.33222*6.3223
03/13/2011 21:40:00*6.3307*6.3291*6.3324*6.3246
03/13/2011 21:45:00*6.3291*6.3277*6.3294*6.3277
03/13/2011 21:50:00*6.3277*6.3292*6.3309*6.3277
03/13/2011 21:55:00*6.3292*6.3288*6.3292*6.326
03/13/2011 22:00:00*6.3288*6.3298*6.3301*6.3285
03/13/2011 22:05:00*6.3298*6.3308*6.3314*6.3293
03/13/2011 22:10:00*6.3308*6.3286*6.3311*6.3282
03/13/2011 22:15:00*6.3286*6.3341*6.3341*6.3263
03/13/2011 22:20:00*6.3341*6.3336*6.3362*6.3335
03/13/2011 22:25:00*6.3336*6.3324*6.3363*6.3324
03/13/2011 22:30:00*6.3324*6.3338*6.3342*6.3314
03/13/2011 22:35:00*6.3338*6.3333*6.3344*6.3328
03/13/2011 22:40:00*6.3333*6.3328*6.3342*6.3322
03/13/2011 22:45:00*6.3328*6.3315*6.3336*6.3314
03/13/2011 22:50:00*6.3315*6.3318*6.3326*6.3314
03/13/2011 22:55:00*6.3318*6.3318*6.3323*6.3301
03/13/2011 23:00:00*6.3318*6.3319*6.3326*6.3315
03/13/2011 23:05:00*6.3319*6.3314*6.3327*6.3314
03/13/2011 23:10:00*6.3314*6.3331*6.3331*6.3307
03/13/2011 23:15:00*6.3331*6.3343*6.3343*6.3327
03/13/2011 23:20:00*6.3343*6.3336*6.3348*6.3332
03/13/2011 23:25:00*6.3336*6.3335*6.3337*6.3329
03/13/2011 23:30:00*6.3335*6.3333*6.3349*6.3303
03/13/2011 23:35:00*6.3333*6.333*6.334*6.3328
03/13/2011 23:40:00*6.333*6.3334*6.334*6.3319
03/13/2011 23:45:00*6.3334*6.3328*6.3342*6.3323
03/13/2011 23:50:00*6.3328*6.3342*6.3345*6.3328
03/13/2011 23:55:00*6.3342*6.3383*6.339*6.334
03/14/2011 00:00:00*6.3383*6.339*6.3394*6.3373
03/14/2011 00:05:00*6.339*6.339*6.3399*6.3386
03/14/2011 00:10:00*6.339*6.3388*6.34*6.3375
03/14/2011 00:15:00*6.3388*6.3388*6.3394*6.3374
03/14/2011 00:20:00*6.3388*6.3374*6.3392*6.3372
03/14/2011 00:25:00*6.3374*6.3365*6.33833*6.3289
03/14/2011 00:30:00*6.3365*6.3368*6.3378*6.3362
03/14/2011 00:35:00*6.3368*6.3378*6.339*6.3363
03/14/2011 00:40:00*6.3378*6.339*6.3395*6.3377
03/14/2011 00:45:00*6.339*6.3389*6.34*6.3384
03/14/2011 00:50:00*6.3389*6.3389*6.3389*6.3378
03/14/2011 00:55:00*6.3389*6.3394*6.3395*6.3383
03/14/2011 01:00:00*6.3394*6.338*6.3394*6.3375
03/14/2011 01:05:00*6.338*6.3357*6.3382*6.3356
03/14/2011 01:10:00*6.3357*6.3314*6.3358*6.3311
03/14/2011 01:15:00*6.3314*6.3303*6.3314*6.33
03/14/2011 01:20:00*6.3303*6.3325*6.3326*6.3302
03/14/2011 01:25:00*6.3325*6.3347*6.3349*6.3325
03/14/2011 01:30:00*6.3347*6.3349*6.3357*6.3344
03/14/2011 01:35:00*6.3349*6.3322*6.3355*6.33206
03/14/2011 01:40:00*6.3322*6.33188*6.3337*6.33106
03/14/2011 01:45:00*6.33188*6.3319*6.33251*6.3315
03/14/2011 01:50:00*6.3319*6.33165*6.33215*6.32961
03/14/2011 01:55:00*6.33165*6.33238*6.33238*6.3303
03/14/2011 02:00:00*6.33238*6.3364*6.3364*6.3318
03/14/2011 02:05:00*6.3364*6.337*6.3377*6.3357
03/14/2011 02:10:00*6.337*6.3339*6.337*6.3324
03/14/2011 02:15:00*6.3339*6.3334*6.3339*6.3328
03/14/2011 02:20:00*6.3334*6.3308*6.3337*6.3304
03/14/2011 02:25:00*6.3308*6.3314*6.3318*6.3305
03/14/2011 02:30:00*6.3314*6.3312*6.3332*6.3311
03/14/2011 02:35:00*6.3312*6.3348*6.3349*6.331
03/14/2011 02:40:00*6.3348*6.3325*6.3351*6.3325
03/14/2011 02:45:00*6.3325*6.3355*6.3358*6.3325
03/14/2011 02:50:00*6.3355*6.3353*6.3367*6.333
03/14/2011 02:55:00*6.3353*6.3341*6.3363*6.3341
03/14/2011 03:00:00*6.3341*6.3352*6.3356*6.3332
03/14/2011 03:05:00*6.3352*6.3417*6.3417*6.335
03/14/2011 03:10:00*6.3417*6.3441*6.34652*6.3412
03/14/2011 03:15:00*6.3441*6.3403*6.3453*6.3402
03/14/2011 03:20:00*6.3403*6.3404*6.3432*6.3403
03/14/2011 03:25:00*6.3404*6.3426*6.3439*6.3404
03/14/2011 03:30:00*6.3426*6.3428*6.343*6.3393
03/14/2011 03:35:00*6.3428*6.3415*6.3473*6.3408
03/14/2011 03:40:00*6.3415*6.3387*6.343*6.3379
03/14/2011 03:45:00*6.3387*6.3327*6.3389*6.3319
03/14/2011 03:50:00*6.3327*6.3358*6.33692*6.33085
03/14/2011 03:55:00*6.3358*6.3387*6.3392*6.33336
03/14/2011 04:00:00*6.3387*6.34019*6.34039*6.3376
03/14/2011 04:05:00*6.34019*6.35026*6.3523*6.34019
03/14/2011 04:10:00*6.35026*6.3552*6.3559*6.3461
03/14/2011 04:15:00*6.3552*6.3543*6.357*6.3503
03/14/2011 04:20:00*6.3543*6.3565*6.3588*6.3542
03/14/2011 04:25:00*6.3565*6.3603*6.3604*6.35551
03/14/2011 04:30:00*6.3603*6.363*6.3637*6.3603
03/14/2011 04:35:00*6.363*6.3606*6.3635*6.3599
03/14/2011 04:40:00*6.3606*6.3617*6.3624*6.35871
03/14/2011 04:45:00*6.3617*6.36077*6.362*6.3598
03/14/2011 04:50:00*6.36077*6.3578*6.3625*6.35721
03/14/2011 04:55:00*6.3578*6.35172*6.3579*6.35172
03/14/2011 05:00:00*6.35172*6.34594*6.35202*6.3459
03/14/2011 05:05:00*6.34594*6.347*6.3511*6.34594
03/14/2011 05:10:00*6.347*6.35254*6.3552*6.3462
03/14/2011 05:15:00*6.35254*6.34782*6.3529*6.34773
03/14/2011 05:20:00*6.34782*6.3492*6.3528*6.3474
03/14/2011 05:25:00*6.3492*6.3475*6.34953*6.3475
03/14/2011 05:30:00*6.3475*6.3433*6.3475*6.3382
03/14/2011 05:35:00*6.3433*6.33638*6.3433*6.33576
03/14/2011 05:40:00*6.33638*6.341*6.3425*6.3347
03/14/2011 05:45:00*6.341*6.3399*6.3435*6.3381
03/14/2011 05:50:00*6.3399*6.34139*6.34152*6.3397
03/14/2011 05:55:00*6.34139*6.347*6.347*6.3406
03/14/2011 06:00:00*6.347*6.3437*6.347*6.3437
03/14/2011 06:05:00*6.3437*6.3449*6.345*6.34004
03/14/2011 06:10:00*6.3449*6.341*6.3449*6.34084
03/14/2011 06:15:00*6.341*6.3338*6.34122*6.33378
03/14/2011 06:20:00*6.3338*6.3334*6.33663*6.3334
03/14/2011 06:25:00*6.3334*6.3366*6.3366*6.3314
03/14/2011 06:30:00*6.3366*6.33501*6.338*6.33473
03/14/2011 06:35:00*6.33501*6.33277*6.33513*6.33234
03/14/2011 06:40:00*6.33277*6.33039*6.3354*6.32995
03/14/2011 06:45:00*6.33039*6.3307*6.3311*6.3273
03/14/2011 06:50:00*6.3307*6.3349*6.3354*6.3306
03/14/2011 06:55:00*6.3349*6.332*6.3349*6.3315
03/14/2011 07:00:00*6.332*6.332*6.3332*6.3306
03/14/2011 07:05:00*6.332*6.32967*6.3331*6.32808
03/14/2011 07:10:00*6.32967*6.335*6.3351*6.32926
03/14/2011 07:15:00*6.335*6.3326*6.3351*6.33254
03/14/2011 07:20:00*6.3326*6.3361*6.33695*6.3326
03/14/2011 07:25:00*6.3361*6.3379*6.3379*6.3346
03/14/2011 07:30:00*6.3379*6.33601*6.3388*6.336
03/14/2011 07:35:00*6.33601*6.33311*6.3364*6.3318
03/14/2011 07:40:00*6.33311*6.33*6.33475*6.33
03/14/2011 07:45:00*6.33*6.3285*6.3321*6.3277
03/14/2011 07:50:00*6.3285*6.32891*6.33031*6.328
03/14/2011 07:55:00*6.32891*6.332*6.3328*6.32891
03/14/2011 08:00:00*6.332*6.3346*6.3358*6.3308
03/14/2011 08:05:00*6.3346*6.33722*6.3387*6.3342
03/14/2011 08:10:00*6.33722*6.3374*6.3377*6.3342
03/14/2011 08:15:00*6.3374*6.33927*6.34031*6.3374
03/14/2011 08:20:00*6.33927*6.3348*6.33927*6.3322
03/14/2011 08:25:00*6.3348*6.33307*6.33502*6.332
03/14/2011 08:30:00*6.33307*6.33172*6.33335*6.32944
03/14/2011 08:35:00*6.33172*6.33375*6.3366*6.3314
03/14/2011 08:40:00*6.33375*6.34251*6.34251*6.33366
03/14/2011 08:45:00*6.34251*6.3413*6.34403*6.34095
03/14/2011 08:50:00*6.3413*6.33737*6.34311*6.33662
03/14/2011 08:55:00*6.33737*6.3376*6.34049*6.33647
03/14/2011 09:00:00*6.3376*6.3374*6.33806*6.33361
03/14/2011 09:05:00*6.3374*6.33785*6.33922*6.3355
03/14/2011 09:10:00*6.33785*6.3392*6.3398*6.3365
03/14/2011 09:15:00*6.3392*6.3331*6.3414*6.3331
03/14/2011 09:20:00*6.3331*6.336*6.3383*6.33236
03/14/2011 09:25:00*6.336*6.3374*6.33791*6.3348
03/14/2011 09:30:00*6.3374*6.33677*6.33777*6.3353
03/14/2011 09:35:00*6.33677*6.3358*6.338*6.33563
03/14/2011 09:40:00*6.3358*6.3268*6.3359*6.32556
03/14/2011 09:45:00*6.3268*6.33037*6.3327*6.3263
03/14/2011 09:50:00*6.33037*6.3261*6.33091*6.32194
03/14/2011 09:55:00*6.3261*6.3262*6.3277*6.3237
03/14/2011 10:00:00*6.3262*6.3128*6.3262*6.3128
03/14/2011 10:05:00*6.3128*6.31681*6.31792*6.31065
03/14/2011 10:10:00*6.31681*6.3209*6.3209*6.3157
03/14/2011 10:15:00*6.3209*6.3197*6.3217*6.3171
03/14/2011 10:20:00*6.3197*6.3192*6.32087*6.318
03/14/2011 10:25:00*6.3192*6.3206*6.3216*6.3175
03/14/2011 10:30:00*6.3206*6.32014*6.3222*6.31971
03/14/2011 10:35:00*6.32014*6.3272*6.3273*6.32014
03/14/2011 10:40:00*6.3272*6.3254*6.3299*6.3249
03/14/2011 10:45:00*6.3254*6.3304*6.3304*6.32444
03/14/2011 10:50:00*6.3304*6.32196*6.33055*6.3213
03/14/2011 10:55:00*6.32196*6.32145*6.3221*6.3194
03/14/2011 11:00:00*6.32145*6.32854*6.3307*6.32086
03/14/2011 11:05:00*6.32854*6.33084*6.33126*6.3281
03/14/2011 11:10:00*6.33084*6.33407*6.33445*6.33084
03/14/2011 11:15:00*6.33407*6.33947*6.33955*6.33361
03/14/2011 11:20:00*6.33947*6.3428*6.34508*6.33852
03/14/2011 11:25:00*6.3428*6.3412*6.34488*6.3389
03/14/2011 11:30:00*6.3412*6.34702*6.34867*6.3405
03/14/2011 11:35:00*6.34702*6.3481*6.3486*6.344
03/14/2011 11:40:00*6.3481*6.34553*6.3482*6.3443
03/14/2011 11:45:00*6.34553*6.34323*6.34714*6.34323
03/14/2011 11:50:00*6.34323*6.3465*6.3465*6.3429
03/14/2011 11:55:00*6.3465*6.3482*6.3496*6.3465
03/14/2011 12:00:00*6.3482*6.34875*6.35152*6.3465
03/14/2011 12:05:00*6.34875*6.33804*6.34875*6.33636
03/14/2011 12:10:00*6.33804*6.3348*6.33804*6.3322
03/14/2011 12:15:00*6.3348*6.3355*6.33669*6.3344
03/14/2011 12:20:00*6.3355*6.344*6.3446*6.3355
03/14/2011 12:25:00*6.344*6.3424*6.34564*6.3404
03/14/2011 12:30:00*6.3424*6.3424*6.3431*6.34069
03/14/2011 12:35:00*6.3424*6.34455*6.34455*6.3413
03/14/2011 12:40:00*6.34455*6.3507*6.3514*6.34455
03/14/2011 12:45:00*6.3507*6.34671*6.3512*6.34596
03/14/2011 12:50:00*6.34671*6.3444*6.34671*6.3415
03/14/2011 12:55:00*6.3444*6.34734*6.34741*6.3436
03/14/2011 13:00:00*6.34734*6.3498*6.353*6.34699
03/14/2011 13:05:00*6.3498*6.34758*6.3498*6.3463
03/14/2011 13:10:00*6.34758*6.34261*6.34758*6.34175
03/14/2011 13:15:00*6.34261*6.3406*6.34261*6.33756
03/14/2011 13:20:00*6.3406*6.3422*6.3423*6.3396
03/14/2011 13:25:00*6.3422*6.3425*6.3433*6.3412
03/14/2011 13:30:00*6.3425*6.33921*6.34317*6.33858
03/14/2011 13:35:00*6.33921*6.33982*6.33985*6.3366
03/14/2011 13:40:00*6.33982*6.3401*6.34233*6.3396
03/14/2011 13:45:00*6.3401*6.3404*6.3423*6.3395
03/14/2011 13:50:00*6.3404*6.3408*6.3418*6.3388
03/14/2011 13:55:00*6.3408*6.3436*6.34581*6.3402
03/14/2011 14:00:00*6.3436*6.34656*6.34664*6.3436
03/14/2011 14:05:00*6.34656*6.34677*6.34936*6.3452
03/14/2011 14:10:00*6.34677*6.34737*6.3475*6.34525
03/14/2011 14:15:00*6.34737*6.3438*6.3481*6.3435
03/14/2011 14:20:00*6.3438*6.34016*6.3447*6.33922
03/14/2011 14:25:00*6.34016*6.3397*6.342*6.3393
03/14/2011 14:30:00*6.3397*6.34175*6.34198*6.3386
03/14/2011 14:35:00*6.34175*6.3412*6.34414*6.3412
03/14/2011 14:40:00*6.3412*6.34139*6.34173*6.3393
03/14/2011 14:45:00*6.34139*6.34153*6.3423*6.34058
03/14/2011 14:50:00*6.34153*6.3431*6.3461*6.3403
03/14/2011 14:55:00*6.3431*6.34421*6.3459*6.3407
03/14/2011 15:00:00*6.34421*6.3432*6.345*6.3421
03/14/2011 15:05:00*6.3432*6.3445*6.3449*6.3408
03/14/2011 15:10:00*6.3445*6.34016*6.345*6.34016
03/14/2011 15:15:00*6.34016*6.3388*6.3429*6.3387
03/14/2011 15:20:00*6.3388*6.3392*6.34266*6.3385
03/14/2011 15:25:00*6.3392*6.338*6.3408*6.3377
03/14/2011 15:30:00*6.338*6.33903*6.3396*6.3375
03/14/2011 15:35:00*6.33903*6.3393*6.3393*6.33784
03/14/2011 15:40:00*6.3393*6.33809*6.3393*6.33722
03/14/2011 15:45:00*6.33809*6.3391*6.3396*6.33734
03/14/2011 15:50:00*6.3391*6.3383*6.3405*6.3367
03/14/2011 15:55:00*6.3383*6.3367*6.3385*6.3353
03/14/2011 16:00:00*6.3367*6.335*6.3377*6.335
03/14/2011 16:05:00*6.335*6.333*6.3352*6.3302
03/14/2011 16:10:00*6.333*6.3332*6.3346*6.3328
03/14/2011 16:15:00*6.3332*6.3342*6.3342*6.3326
03/14/2011 16:20:00*6.3342*6.3343*6.3368*6.3328
03/14/2011 16:25:00*6.3343*6.3374*6.3411*6.3337
03/14/2011 16:30:00*6.3374*6.3381*6.3402*6.337
03/14/2011 16:35:00*6.3381*6.3374*6.3386*6.3373
03/14/2011 16:40:00*6.3374*6.3369*6.338*6.3365
03/14/2011 16:45:00*6.3369*6.3403*6.3413*6.3368
03/14/2011 16:50:00*6.3403*6.3415*6.3433*6.3396
03/14/2011 16:55:00*6.3415*6.3389*6.3422*6.3387
03/14/2011 17:00:00*6.3389*6.335*6.3395*6.3336
