03/10/2011 17:05:00*6.3987*6.3927*6.399*6.3909
03/10/2011 17:10:00*6.3927*6.3946*6.3951*6.3922
03/10/2011 17:15:00*6.3946*6.3924*6.3946*6.3922
03/10/2011 17:20:00*6.3924*6.39418*6.3982*6.3922
03/10/2011 17:25:00*6.39418*6.39417*6.39538*6.3907
03/10/2011 17:30:00*6.39417*6.39372*6.3944*6.3905
03/10/2011 17:35:00*6.39372*6.3912*6.39444*6.3912
03/10/2011 17:40:00*6.3912*6.39314*6.39416*6.3908
03/10/2011 17:45:00*6.39314*6.39214*6.39328*6.3894
03/10/2011 17:50:00*6.39214*6.39163*6.39284*6.3892
03/10/2011 17:55:00*6.39163*6.39163*6.39279*6.39136
03/10/2011 18:00:00*6.39163*6.38946*6.39163*6.3883
03/10/2011 18:05:00*6.38946*6.39354*6.39354*6.38909
03/10/2011 18:10:00*6.39354*6.3948*6.39494*6.3921
03/10/2011 18:15:00*6.3948*6.39378*6.3948*6.3906
03/10/2011 18:20:00*6.39378*6.3907*6.39378*6.3906
03/10/2011 18:25:00*6.3907*6.39355*6.39424*6.3906
03/10/2011 18:30:00*6.39355*6.39248*6.39373*6.3903
03/10/2011 18:35:00*6.39248*6.39471*6.3948*6.39248
03/10/2011 18:40:00*6.39471*6.39434*6.39494*6.3917
03/10/2011 18:45:00*6.39434*6.39522*6.39545*6.3927
03/10/2011 18:50:00*6.39522*6.39411*6.39522*6.3925
03/10/2011 18:55:00*6.39411*6.39561*6.3958*6.39364
03/10/2011 19:00:00*6.39561*6.39533*6.39593*6.3942
03/10/2011 19:05:00*6.39533*6.39501*6.39538*6.39357
03/10/2011 19:10:00*6.39501*6.39389*6.39524*6.39237
03/10/2011 19:15:00*6.39389*6.3963*6.3965*6.39333
03/10/2011 19:20:00*6.3963*6.3958*6.3979*6.3953
03/10/2011 19:25:00*6.3958*6.393*6.3958*6.393
03/10/2011 19:30:00*6.393*6.3897*6.393*6.38952
03/10/2011 19:35:00*6.3897*6.3911*6.3918*6.3897
03/10/2011 19:40:00*6.3911*6.3912*6.3913*6.3893
03/10/2011 19:45:00*6.3912*6.3912*6.3917*6.3904
03/10/2011 19:50:00*6.3912*6.39*6.3917*6.3895
03/10/2011 19:55:00*6.39*6.3903*6.3905*6.3889
03/10/2011 20:00:00*6.3903*6.3886*6.3903*6.3884
03/10/2011 20:05:00*6.3886*6.3892*6.39096*6.3884
03/10/2011 20:10:00*6.3892*6.39008*6.39008*6.3883
03/10/2011 20:15:00*6.39008*6.39051*6.39051*6.3887
03/10/2011 20:20:00*6.39051*6.39177*6.39177*6.3894
03/10/2011 20:25:00*6.39177*6.3913*6.39186*6.3907
03/10/2011 20:30:00*6.3913*6.3919*6.3926*6.3911
03/10/2011 20:35:00*6.3919*6.3891*6.3919*6.3883
03/10/2011 20:40:00*6.3891*6.392*6.39339*6.3891
03/10/2011 20:45:00*6.392*6.39121*6.3924*6.3908
03/10/2011 20:50:00*6.39121*6.3896*6.39121*6.3884
03/10/2011 20:55:00*6.3896*6.3895*6.39048*6.388
03/10/2011 21:00:00*6.3895*6.3898*6.39057*6.389
03/10/2011 21:05:00*6.3898*6.38533*6.394*6.38533
03/10/2011 21:10:00*6.38533*6.3862*6.3892*6.38491
03/10/2011 21:15:00*6.3862*6.3886*6.3889*6.385
03/10/2011 21:20:00*6.3886*6.38774*6.38929*6.3877
03/10/2011 21:25:00*6.38774*6.3916*6.3922*6.3872
03/10/2011 21:30:00*6.3916*6.3879*6.39359*6.3879
03/10/2011 21:35:00*6.3879*6.387*6.3883*6.3855
03/10/2011 21:40:00*6.387*6.3855*6.3873*6.3854
03/10/2011 21:45:00*6.3855*6.3861*6.3865*6.385
03/10/2011 21:50:00*6.3861*6.3853*6.3862*6.3852
03/10/2011 21:55:00*6.3853*6.3862*6.3864*6.3853
03/10/2011 22:00:00*6.3862*6.3875*6.3881*6.3861
03/10/2011 22:05:00*6.3875*6.3869*6.3878*6.3852
03/10/2011 22:10:00*6.3869*6.3881*6.3882*6.38625
03/10/2011 22:15:00*6.3881*6.3877*6.3883*6.3865
03/10/2011 22:20:00*6.3877*6.3903*6.3907*6.3873
03/10/2011 22:25:00*6.3903*6.38956*6.3904*6.3879
03/10/2011 22:30:00*6.38956*6.3889*6.38956*6.387
03/10/2011 22:35:00*6.3889*6.3888*6.38956*6.3883
03/10/2011 22:40:00*6.3888*6.3888*6.38947*6.38752
03/10/2011 22:45:00*6.3888*6.39007*6.39007*6.38749
03/10/2011 22:50:00*6.39007*6.38771*6.39192*6.38771
03/10/2011 22:55:00*6.38771*6.3856*6.38863*6.3856
03/10/2011 23:00:00*6.3856*6.3866*6.38808*6.3856
03/10/2011 23:05:00*6.3866*6.3864*6.38692*6.3857
03/10/2011 23:10:00*6.3864*6.38609*6.3865*6.3855
03/10/2011 23:15:00*6.38609*6.3858*6.38669*6.3856
03/10/2011 23:20:00*6.3858*6.3857*6.38761*6.3843
03/10/2011 23:25:00*6.3857*6.385*6.3857*6.3847
03/10/2011 23:30:00*6.385*6.38538*6.38616*6.3844
03/10/2011 23:35:00*6.38538*6.3851*6.38538*6.3841
03/10/2011 23:40:00*6.3851*6.3837*6.3851*6.3835
03/10/2011 23:45:00*6.3837*6.3804*6.3871*6.3802
03/10/2011 23:50:00*6.3804*6.3826*6.38525*6.3804
03/10/2011 23:55:00*6.3826*6.3825*6.38526*6.3824
03/11/2011 00:00:00*6.3825*6.38351*6.38578*6.3824
03/11/2011 00:05:00*6.38351*6.3844*6.38596*6.38351
03/11/2011 00:10:00*6.3844*6.3783*6.38546*6.3782
03/11/2011 00:15:00*6.3783*6.3822*6.3827*6.3783
03/11/2011 00:20:00*6.3822*6.382*6.3823*6.37865
03/11/2011 00:25:00*6.382*6.38051*6.3834*6.37963
03/11/2011 00:30:00*6.38051*6.3821*6.3823*6.3783
03/11/2011 00:35:00*6.3821*6.3797*6.3821*6.3796
03/11/2011 00:40:00*6.3797*6.3789*6.38138*6.3784
03/11/2011 00:45:00*6.3789*6.3766*6.3793*6.3763
03/11/2011 00:50:00*6.3766*6.3749*6.378*6.3747
03/11/2011 00:55:00*6.3749*6.37414*6.3764*6.3723
03/11/2011 01:00:00*6.37414*6.37453*6.37635*6.37371
03/11/2011 01:05:00*6.37453*6.373*6.37739*6.3721
03/11/2011 01:10:00*6.373*6.3719*6.3732*6.37006
03/11/2011 01:15:00*6.3719*6.37339*6.3762*6.3717
03/11/2011 01:20:00*6.37339*6.3819*6.3819*6.3721
03/11/2011 01:25:00*6.3819*6.3797*6.3854*6.3797
03/11/2011 01:30:00*6.3797*6.3803*6.3853*6.3782
03/11/2011 01:35:00*6.3803*6.3793*6.3841*6.37731
03/11/2011 01:40:00*6.3793*6.3792*6.382*6.3772
03/11/2011 01:45:00*6.3792*6.3793*6.38158*6.3788
03/11/2011 01:50:00*6.3793*6.379*6.3793*6.376
03/11/2011 01:55:00*6.379*6.38181*6.384*6.379
03/11/2011 02:00:00*6.38181*6.3971*6.3981*6.38158
03/11/2011 02:05:00*6.3971*6.3952*6.4*6.3918
03/11/2011 02:10:00*6.3952*6.3989*6.3995*6.393
03/11/2011 02:15:00*6.3989*6.4017*6.4031*6.3981
03/11/2011 02:20:00*6.4017*6.3966*6.404*6.39558
03/11/2011 02:25:00*6.3966*6.3932*6.3981*6.3912
03/11/2011 02:30:00*6.3932*6.3943*6.398*6.3929
03/11/2011 02:35:00*6.3943*6.397*6.3993*6.3937
03/11/2011 02:40:00*6.397*6.4043*6.4044*6.3954
03/11/2011 02:45:00*6.4043*6.3981*6.4043*6.3963
03/11/2011 02:50:00*6.3981*6.3965*6.4007*6.3945
03/11/2011 02:55:00*6.3965*6.39596*6.3984*6.39547
03/11/2011 03:00:00*6.39596*6.3954*6.3981*6.3936
03/11/2011 03:05:00*6.3954*6.3958*6.39844*6.3939
03/11/2011 03:10:00*6.3958*6.38404*6.3958*6.38264
03/11/2011 03:15:00*6.38404*6.38436*6.38446*6.38053
03/11/2011 03:20:00*6.38436*6.3804*6.38436*6.3803
03/11/2011 03:25:00*6.3804*6.3782*6.38271*6.37804
03/11/2011 03:30:00*6.3782*6.3799*6.3838*6.3782
03/11/2011 03:35:00*6.3799*6.3809*6.38284*6.3795
03/11/2011 03:40:00*6.3809*6.38053*6.38126*6.37663
03/11/2011 03:45:00*6.38053*6.38496*6.38618*6.38053
03/11/2011 03:50:00*6.38496*6.3829*6.38667*6.38083
03/11/2011 03:55:00*6.3829*6.3803*6.3843*6.37956
03/11/2011 04:00:00*6.3803*6.3808*6.3823*6.37856
03/11/2011 04:05:00*6.3808*6.3824*6.385*6.3806
03/11/2011 04:10:00*6.3824*6.3803*6.3831*6.37776
03/11/2011 04:15:00*6.3803*6.37409*6.3807*6.37277
03/11/2011 04:20:00*6.37409*6.3806*6.3816*6.37409
03/11/2011 04:25:00*6.3806*6.3813*6.3815*6.37805
03/11/2011 04:30:00*6.3813*6.3802*6.3814*6.37745
03/11/2011 04:35:00*6.3802*6.3852*6.3852*6.3793
03/11/2011 04:40:00*6.3852*6.3871*6.3873*6.384
03/11/2011 04:45:00*6.3871*6.39029*6.3919*6.3866
03/11/2011 04:50:00*6.39029*6.3966*6.3967*6.39017
03/11/2011 04:55:00*6.3966*6.4015*6.40441*6.3966
03/11/2011 05:00:00*6.4015*6.3939*6.4015*6.3938
03/11/2011 05:05:00*6.3939*6.4009*6.40591*6.3939
03/11/2011 05:10:00*6.4009*6.4019*6.40381*6.4001
03/11/2011 05:15:00*6.4019*6.40238*6.40516*6.39663
03/11/2011 05:20:00*6.40238*6.40423*6.4088*6.40079
03/11/2011 05:25:00*6.40423*6.41778*6.41958*6.40382
03/11/2011 05:30:00*6.41778*6.42213*6.42333*6.41724
03/11/2011 05:35:00*6.42213*6.42004*6.42255*6.41697
03/11/2011 05:40:00*6.42004*6.41475*6.4203*6.4142
03/11/2011 05:45:00*6.41475*6.41542*6.4178*6.41464
03/11/2011 05:50:00*6.41542*6.4154*6.4205*6.41524
03/11/2011 05:55:00*6.4154*6.4146*6.4194*6.41269
03/11/2011 06:00:00*6.4146*6.413*6.4165*6.4102
03/11/2011 06:05:00*6.413*6.41313*6.41479*6.40976
03/11/2011 06:10:00*6.41313*6.4131*6.4161*6.4122
03/11/2011 06:15:00*6.4131*6.4081*6.4139*6.4073
03/11/2011 06:20:00*6.4081*6.4111*6.4112*6.40658
03/11/2011 06:25:00*6.4111*6.4062*6.4117*6.40597
03/11/2011 06:30:00*6.4062*6.40533*6.4063*6.4041
03/11/2011 06:35:00*6.40533*6.4073*6.40949*6.4052
03/11/2011 06:40:00*6.4073*6.4042*6.40856*6.4037
03/11/2011 06:45:00*6.4042*6.40419*6.40793*6.4037
03/11/2011 06:50:00*6.40419*6.4042*6.4049*6.40181
03/11/2011 06:55:00*6.4042*6.41193*6.41203*6.4039
03/11/2011 07:00:00*6.41193*6.40379*6.41193*6.40337
03/11/2011 07:05:00*6.40379*6.4043*6.4065*6.40356
03/11/2011 07:10:00*6.4043*6.40284*6.40623*6.4024
03/11/2011 07:15:00*6.40284*6.4019*6.40417*6.4019
03/11/2011 07:20:00*6.4019*6.4006*6.40247*6.398
03/11/2011 07:25:00*6.4006*6.3935*6.40231*6.39241
03/11/2011 07:30:00*6.3935*6.3965*6.3967*6.3895
03/11/2011 07:35:00*6.3965*6.3965*6.3973*6.3938
03/11/2011 07:40:00*6.3965*6.3979*6.3986*6.39598
03/11/2011 07:45:00*6.3979*6.3974*6.3994*6.39654
03/11/2011 07:50:00*6.3974*6.3932*6.3979*6.3926
03/11/2011 07:55:00*6.3932*6.39498*6.396*6.3912
03/11/2011 08:00:00*6.39498*6.3915*6.39677*6.3907
03/11/2011 08:05:00*6.3915*6.3926*6.393*6.391
03/11/2011 08:10:00*6.3926*6.3953*6.3956*6.3917
03/11/2011 08:15:00*6.3953*6.39385*6.39875*6.39385
03/11/2011 08:20:00*6.39385*6.39492*6.39975*6.3892
03/11/2011 08:25:00*6.39492*6.3986*6.40065*6.3933
03/11/2011 08:30:00*6.3986*6.3962*6.39934*6.3957
03/11/2011 08:35:00*6.3962*6.3991*6.4012*6.3957
03/11/2011 08:40:00*6.3991*6.3981*6.4018*6.3957
03/11/2011 08:45:00*6.3981*6.396*6.3985*6.39476
03/11/2011 08:50:00*6.396*6.3973*6.3978*6.3953
03/11/2011 08:55:00*6.3973*6.3964*6.3993*6.3958
03/11/2011 09:00:00*6.3964*6.3933*6.3968*6.3912
03/11/2011 09:05:00*6.3933*6.3955*6.3976*6.39175
03/11/2011 09:10:00*6.3955*6.39199*6.3955*6.39179
03/11/2011 09:15:00*6.39199*6.39492*6.39508*6.3872
03/11/2011 09:20:00*6.39492*6.39587*6.3982*6.3924
03/11/2011 09:25:00*6.39587*6.39527*6.39863*6.39521
03/11/2011 09:30:00*6.39527*6.3948*6.3963*6.39426
03/11/2011 09:35:00*6.3948*6.3934*6.3958*6.3918
03/11/2011 09:40:00*6.3934*6.38616*6.3946*6.38556
03/11/2011 09:45:00*6.38616*6.3805*6.38663*6.3802
03/11/2011 09:50:00*6.3805*6.38239*6.3828*6.3785
03/11/2011 09:55:00*6.38239*6.3792*6.3826*6.3776
03/11/2011 10:00:00*6.3792*6.3791*6.38328*6.3765
03/11/2011 10:05:00*6.3791*6.38111*6.3824*6.37842
03/11/2011 10:10:00*6.38111*6.3843*6.3845*6.3787
03/11/2011 10:15:00*6.3843*6.38005*6.3844*6.38
03/11/2011 10:20:00*6.38005*6.3783*6.38197*6.37706
03/11/2011 10:25:00*6.3783*6.3834*6.3835*6.37534
03/11/2011 10:30:00*6.3834*6.3851*6.3857*6.38185
03/11/2011 10:35:00*6.3851*6.3841*6.3851*6.3809
03/11/2011 10:40:00*6.3841*6.38338*6.3878*6.38062
03/11/2011 10:45:00*6.38338*6.3847*6.38675*6.3823
03/11/2011 10:50:00*6.3847*6.3839*6.3851*6.38
03/11/2011 10:55:00*6.3839*6.3858*6.3869*6.3834
03/11/2011 11:00:00*6.3858*6.37971*6.38686*6.37967
03/11/2011 11:05:00*6.37971*6.3825*6.3833*6.37741
03/11/2011 11:10:00*6.3825*6.3808*6.383*6.379
03/11/2011 11:15:00*6.3808*6.3813*6.3819*6.3763
03/11/2011 11:20:00*6.3813*6.381*6.38621*6.3805
03/11/2011 11:25:00*6.381*6.3763*6.38257*6.376
03/11/2011 11:30:00*6.3763*6.3788*6.379*6.3732
03/11/2011 11:35:00*6.3788*6.3791*6.3808*6.377
03/11/2011 11:40:00*6.3791*6.3779*6.3795*6.3733
03/11/2011 11:45:00*6.3779*6.37565*6.3798*6.37334
03/11/2011 11:50:00*6.37565*6.3709*6.37565*6.3681
03/11/2011 11:55:00*6.3709*6.3713*6.3738*6.37052
03/11/2011 12:00:00*6.3713*6.3688*6.3729*6.36862
03/11/2011 12:05:00*6.3688*6.3644*6.3688*6.36283
03/11/2011 12:10:00*6.3644*6.3638*6.36522*6.3606
03/11/2011 12:15:00*6.3638*6.36068*6.36537*6.36068
03/11/2011 12:20:00*6.36068*6.35944*6.36086*6.35674
03/11/2011 12:25:00*6.35944*6.3589*6.36173*6.3588
03/11/2011 12:30:00*6.3589*6.3569*6.36024*6.35516
03/11/2011 12:35:00*6.3569*6.35521*6.35998*6.35476
03/11/2011 12:40:00*6.35521*6.3509*6.35585*6.3504
03/11/2011 12:45:00*6.3509*6.3491*6.3519*6.349
03/11/2011 12:50:00*6.3491*6.3476*6.35*6.3459
03/11/2011 12:55:00*6.3476*6.3505*6.3506*6.3471
03/11/2011 13:00:00*6.3505*6.3504*6.3514*6.3501
03/11/2011 13:05:00*6.3504*6.3492*6.3505*6.3492
03/11/2011 13:10:00*6.3492*6.3496*6.3498*6.3478
03/11/2011 13:15:00*6.3496*6.352*6.352*6.349
03/11/2011 13:20:00*6.352*6.3518*6.352*6.3512
03/11/2011 13:25:00*6.3518*6.3523*6.3526*6.3512
03/11/2011 13:30:00*6.3523*6.3481*6.3523*6.3481
03/11/2011 13:35:00*6.3481*6.35084*6.3513*6.3478
03/11/2011 13:40:00*6.35084*6.3563*6.357*6.35084
03/11/2011 13:45:00*6.3563*6.3578*6.3604*6.3562
03/11/2011 13:50:00*6.3578*6.3538*6.3584*6.3537
03/11/2011 13:55:00*6.3538*6.3517*6.3538*6.3507
03/11/2011 14:00:00*6.3517*6.3531*6.3536*6.3496
03/11/2011 14:05:00*6.3531*6.3533*6.3542*6.35213
03/11/2011 14:10:00*6.3533*6.35404*6.3545*6.3533
03/11/2011 14:15:00*6.35404*6.35325*6.3546*6.3511
03/11/2011 14:20:00*6.35325*6.34813*6.35325*6.34767
03/11/2011 14:25:00*6.34813*6.3494*6.3494*6.34539
03/11/2011 14:30:00*6.3494*6.3477*6.3495*6.347
03/11/2011 14:35:00*6.3477*6.34712*6.3482*6.34602
03/11/2011 14:40:00*6.34712*6.3506*6.3508*6.3468
03/11/2011 14:45:00*6.3506*6.34827*6.3506*6.3449
03/11/2011 14:50:00*6.34827*6.34846*6.34929*6.34824
03/11/2011 14:55:00*6.34846*6.34813*6.34933*6.34612
03/11/2011 15:00:00*6.34813*6.3506*6.35064*6.34781
03/11/2011 15:05:00*6.3506*6.3458*6.35074*6.34551
03/11/2011 15:10:00*6.3458*6.35133*6.35133*6.34501
03/11/2011 15:15:00*6.35133*6.34919*6.35133*6.3487
03/11/2011 15:20:00*6.34919*6.3472*6.3492*6.3457
03/11/2011 15:25:00*6.3472*6.348*6.3487*6.3461
03/11/2011 15:30:00*6.348*6.3468*6.34843*6.3461
03/11/2011 15:35:00*6.3468*6.3474*6.3474*6.3456
03/11/2011 15:40:00*6.3474*6.34696*6.3475*6.3466
03/11/2011 15:45:00*6.34696*6.34583*6.34805*6.3455
03/11/2011 15:50:00*6.34583*6.3398*6.34725*6.3386
03/11/2011 15:55:00*6.3398*6.3388*6.3403*6.3374
03/11/2011 16:00:00*6.3388*6.33675*6.3394*6.33575
03/11/2011 16:05:00*6.33675*6.33584*6.33675*6.3358
