03/09/2011 17:05:00*6.3161*6.3162*6.3165*6.3156
03/09/2011 17:10:00*6.3162*6.31917*6.3198*6.3162
03/09/2011 17:15:00*6.31917*6.31897*6.32045*6.3171
03/09/2011 17:20:00*6.31897*6.32011*6.32011*6.3177
03/09/2011 17:25:00*6.32011*6.32128*6.32128*6.31965
03/09/2011 17:30:00*6.32128*6.32115*6.32151*6.3192
03/09/2011 17:35:00*6.32115*6.32029*6.32161*6.3193
03/09/2011 17:40:00*6.32029*6.31983*6.32065*6.31915
03/09/2011 17:45:00*6.31983*6.3194*6.32079*6.31919
03/09/2011 17:50:00*6.3194*6.3192*6.32041*6.3178
03/09/2011 17:55:00*6.3192*6.31905*6.31977*6.317
03/09/2011 18:00:00*6.31905*6.31916*6.32014*6.3169
03/09/2011 18:05:00*6.31916*6.3171*6.31916*6.3163
03/09/2011 18:10:00*6.3171*6.3166*6.3181*6.3156
03/09/2011 18:15:00*6.3166*6.3144*6.3171*6.3144
03/09/2011 18:20:00*6.3144*6.317*6.3171*6.3144
03/09/2011 18:25:00*6.317*6.3169*6.3175*6.3168
03/09/2011 18:30:00*6.3169*6.31815*6.31992*6.3169
03/09/2011 18:35:00*6.31815*6.3202*6.32163*6.31815
03/09/2011 18:40:00*6.3202*6.3221*6.3222*6.3197
03/09/2011 18:45:00*6.3221*6.32289*6.3251*6.3221
03/09/2011 18:50:00*6.32289*6.3219*6.32339*6.3219
03/09/2011 18:55:00*6.3219*6.3248*6.325*6.32157
03/09/2011 19:00:00*6.3248*6.325*6.3262*6.3246
03/09/2011 19:05:00*6.325*6.3245*6.3263*6.324
03/09/2011 19:10:00*6.3245*6.3241*6.3249*6.3219
03/09/2011 19:15:00*6.3241*6.3243*6.3248*6.32301
03/09/2011 19:20:00*6.3243*6.323*6.3246*6.323
03/09/2011 19:25:00*6.323*6.3219*6.3232*6.3217
03/09/2011 19:30:00*6.3219*6.3202*6.3219*6.3201
03/09/2011 19:35:00*6.3202*6.3209*6.3232*6.3201
03/09/2011 19:40:00*6.3209*6.3184*6.321*6.3179
03/09/2011 19:45:00*6.3184*6.3174*6.32003*6.3169
03/09/2011 19:50:00*6.3174*6.3183*6.3191*6.3172
03/09/2011 19:55:00*6.3183*6.3183*6.319*6.3162
03/09/2011 20:00:00*6.3183*6.3166*6.3187*6.3166
03/09/2011 20:05:00*6.3166*6.3167*6.3175*6.3163
03/09/2011 20:10:00*6.3167*6.3166*6.3173*6.3165
03/09/2011 20:15:00*6.3166*6.3152*6.3173*6.3131
03/09/2011 20:20:00*6.3152*6.3167*6.3171*6.3151
03/09/2011 20:25:00*6.3167*6.3168*6.3181*6.3164
03/09/2011 20:30:00*6.3168*6.3172*6.3177*6.3166
03/09/2011 20:35:00*6.3172*6.3202*6.3202*6.3172
03/09/2011 20:40:00*6.3202*6.3181*6.3208*6.3181
03/09/2011 20:45:00*6.3181*6.3192*6.3197*6.3169
03/09/2011 20:50:00*6.3192*6.3192*6.3207*6.318
03/09/2011 20:55:00*6.3192*6.3207*6.3207*6.3192
03/09/2011 21:00:00*6.3207*6.3202*6.3211*6.3198
03/09/2011 21:05:00*6.3202*6.3198*6.3208*6.3196
03/09/2011 21:10:00*6.3198*6.3199*6.3202*6.3192
03/09/2011 21:15:00*6.3199*6.32*6.3206*6.3182
03/09/2011 21:20:00*6.32*6.32*6.3205*6.3195
03/09/2011 21:25:00*6.32*6.3192*6.3202*6.3192
03/09/2011 21:30:00*6.3192*6.3189*6.32*6.3184
03/09/2011 21:35:00*6.3189*6.3195*6.3196*6.3183
03/09/2011 21:40:00*6.3195*6.3197*6.3201*6.3191
03/09/2011 21:45:00*6.3197*6.3183*6.3202*6.3183
03/09/2011 21:50:00*6.3183*6.31721*6.32*6.317
03/09/2011 21:55:00*6.31721*6.3209*6.3211*6.31721
03/09/2011 22:00:00*6.3209*6.3209*6.3213*6.3206
03/09/2011 22:05:00*6.3209*6.324*6.324*6.3209
03/09/2011 22:10:00*6.324*6.3259*6.3259*6.324
03/09/2011 22:15:00*6.3259*6.3295*6.331*6.3257
03/09/2011 22:20:00*6.3295*6.3291*6.3301*6.3286
03/09/2011 22:25:00*6.3291*6.3319*6.3327*6.3289
03/09/2011 22:30:00*6.3319*6.3309*6.3323*6.3308
03/09/2011 22:35:00*6.3309*6.3301*6.3309*6.3298
03/09/2011 22:40:00*6.3301*6.3304*6.3312*6.3299
03/09/2011 22:45:00*6.3304*6.3329*6.3329*6.3288
03/09/2011 22:50:00*6.3329*6.3322*6.3347*6.3322
03/09/2011 22:55:00*6.3322*6.3314*6.3322*6.3313
03/09/2011 23:00:00*6.3314*6.334*6.334*6.3303
03/09/2011 23:05:00*6.334*6.3388*6.3411*6.334
03/09/2011 23:10:00*6.3388*6.3376*6.3393*6.3372
03/09/2011 23:15:00*6.3376*6.3368*6.3398*6.33637
03/09/2011 23:20:00*6.3368*6.3385*6.3385*6.3358
03/09/2011 23:25:00*6.3385*6.3362*6.3388*6.3342
03/09/2011 23:30:00*6.3362*6.3384*6.3385*6.3345
03/09/2011 23:35:00*6.3384*6.3374*6.34293*6.3374
03/09/2011 23:40:00*6.3374*6.33408*6.3383*6.33285
03/09/2011 23:45:00*6.33408*6.33367*6.33555*6.33326
03/09/2011 23:50:00*6.33367*6.3368*6.3368*6.3334
03/09/2011 23:55:00*6.3368*6.3398*6.3408*6.3368
03/10/2011 00:00:00*6.3398*6.3392*6.3406*6.3392
03/10/2011 00:05:00*6.3392*6.3374*6.3397*6.337
03/10/2011 00:10:00*6.3374*6.3356*6.3386*6.3356
03/10/2011 00:15:00*6.3356*6.3371*6.3375*6.3356
03/10/2011 00:20:00*6.3371*6.3355*6.3375*6.3353
03/10/2011 00:25:00*6.3355*6.3395*6.3398*6.33503
03/10/2011 00:30:00*6.3395*6.3368*6.3401*6.3364
03/10/2011 00:35:00*6.3368*6.3353*6.3374*6.3344
03/10/2011 00:40:00*6.3353*6.3357*6.3361*6.3344
03/10/2011 00:45:00*6.3357*6.3352*6.3361*6.3352
03/10/2011 00:50:00*6.3352*6.336*6.336*6.3344
03/10/2011 00:55:00*6.336*6.3383*6.3389*6.3353
03/10/2011 01:00:00*6.3383*6.3386*6.3389*6.3362
03/10/2011 01:05:00*6.3386*6.3386*6.3403*6.33816
03/10/2011 01:10:00*6.3386*6.3387*6.3397*6.3379
03/10/2011 01:15:00*6.3387*6.33845*6.339*6.3381
03/10/2011 01:20:00*6.33845*6.3383*6.3394*6.33735
03/10/2011 01:25:00*6.3383*6.3403*6.34182*6.3382
03/10/2011 01:30:00*6.3403*6.3421*6.3424*6.3394
03/10/2011 01:35:00*6.3421*6.34183*6.34238*6.33994
03/10/2011 01:40:00*6.34183*6.3421*6.34301*6.34069
03/10/2011 01:45:00*6.3421*6.3436*6.3439*6.341
03/10/2011 01:50:00*6.3436*6.34159*6.3457*6.3407
03/10/2011 01:55:00*6.34159*6.3414*6.3433*6.3409
03/10/2011 02:00:00*6.3414*6.3426*6.3432*6.3382
03/10/2011 02:05:00*6.3426*6.3555*6.3556*6.3422
03/10/2011 02:10:00*6.3555*6.3559*6.3572*6.3536
03/10/2011 02:15:00*6.3559*6.3718*6.37425*6.3527
03/10/2011 02:20:00*6.3718*6.3718*6.3801*6.3693
03/10/2011 02:25:00*6.3718*6.3697*6.3728*6.3654
03/10/2011 02:30:00*6.3697*6.3674*6.3701*6.3656
03/10/2011 02:35:00*6.3674*6.3658*6.3726*6.3658
03/10/2011 02:40:00*6.3658*6.36792*6.3688*6.3656
03/10/2011 02:45:00*6.36792*6.3654*6.36996*6.36476
03/10/2011 02:50:00*6.3654*6.36371*6.3674*6.3626
03/10/2011 02:55:00*6.36371*6.3626*6.3643*6.3609
03/10/2011 03:00:00*6.3626*6.3615*6.3638*6.3598
03/10/2011 03:05:00*6.3615*6.3701*6.3703*6.3615
03/10/2011 03:10:00*6.3701*6.3688*6.3716*6.36748
03/10/2011 03:15:00*6.3688*6.3714*6.3727*6.368
03/10/2011 03:20:00*6.3714*6.3719*6.3732*6.3692
03/10/2011 03:25:00*6.3719*6.3781*6.3781*6.3714
03/10/2011 03:30:00*6.3781*6.3801*6.38377*6.3752
03/10/2011 03:35:00*6.3801*6.3815*6.3841*6.3688
03/10/2011 03:40:00*6.3815*6.38231*6.38245*6.37891
03/10/2011 03:45:00*6.38231*6.37853*6.38308*6.37506
03/10/2011 03:50:00*6.37853*6.37673*6.37865*6.37599
03/10/2011 03:55:00*6.37673*6.3692*6.37719*6.3685
03/10/2011 04:00:00*6.3692*6.3619*6.37053*6.3619
03/10/2011 04:05:00*6.3619*6.3643*6.3659*6.3608
03/10/2011 04:10:00*6.3643*6.3688*6.3688*6.3626
03/10/2011 04:15:00*6.3688*6.3725*6.3738*6.3685
03/10/2011 04:20:00*6.3725*6.3638*6.3725*6.3632
03/10/2011 04:25:00*6.3638*6.36527*6.3657*6.3623
03/10/2011 04:30:00*6.36527*6.3655*6.36853*6.36527
03/10/2011 04:35:00*6.3655*6.36343*6.36701*6.36343
03/10/2011 04:40:00*6.36343*6.3611*6.36351*6.3605
03/10/2011 04:45:00*6.3611*6.3654*6.36678*6.35879
03/10/2011 04:50:00*6.3654*6.361*6.3654*6.3597
03/10/2011 04:55:00*6.361*6.36418*6.36455*6.361
03/10/2011 05:00:00*6.36418*6.366*6.367*6.36312
03/10/2011 05:05:00*6.366*6.36732*6.37028*6.3656
03/10/2011 05:10:00*6.36732*6.35925*6.3674*6.35897
03/10/2011 05:15:00*6.35925*6.3629*6.3635*6.35925
03/10/2011 05:20:00*6.3629*6.36491*6.36588*6.3629
03/10/2011 05:25:00*6.36491*6.36541*6.3674*6.36455
03/10/2011 05:30:00*6.36541*6.3671*6.36728*6.365
03/10/2011 05:35:00*6.3671*6.36407*6.3695*6.36354
03/10/2011 05:40:00*6.36407*6.36371*6.36478*6.36083
03/10/2011 05:45:00*6.36371*6.36521*6.36572*6.36336
03/10/2011 05:50:00*6.36521*6.3649*6.36664*6.36415
03/10/2011 05:55:00*6.3649*6.36385*6.36656*6.36343
03/10/2011 06:00:00*6.36385*6.36454*6.3652*6.36384
03/10/2011 06:05:00*6.36454*6.36429*6.36546*6.36311
03/10/2011 06:10:00*6.36429*6.3665*6.3665*6.36324
03/10/2011 06:15:00*6.3665*6.3711*6.3715*6.36614
03/10/2011 06:20:00*6.3711*6.373*6.3734*6.3704
03/10/2011 06:25:00*6.373*6.3725*6.3759*6.3724
03/10/2011 06:30:00*6.3725*6.37455*6.3747*6.3721
03/10/2011 06:35:00*6.37455*6.3755*6.3768*6.37333
03/10/2011 06:40:00*6.3755*6.37642*6.37668*6.3745
03/10/2011 06:45:00*6.37642*6.37488*6.37742*6.3746
03/10/2011 06:50:00*6.37488*6.37178*6.37515*6.37167
03/10/2011 06:55:00*6.37178*6.3644*6.37187*6.3641
03/10/2011 07:00:00*6.3644*6.36319*6.365*6.35886
03/10/2011 07:05:00*6.36319*6.36409*6.3649*6.36212
03/10/2011 07:10:00*6.36409*6.3619*6.36536*6.3614
03/10/2011 07:15:00*6.3619*6.35803*6.3631*6.3567
03/10/2011 07:20:00*6.35803*6.3585*6.36298*6.35803
03/10/2011 07:25:00*6.3585*6.36*6.3617*6.358
03/10/2011 07:30:00*6.36*6.36302*6.3633*6.3598
03/10/2011 07:35:00*6.36302*6.36428*6.36428*6.3616
03/10/2011 07:40:00*6.36428*6.36835*6.36893*6.3638
03/10/2011 07:45:00*6.36835*6.3658*6.36858*6.3658
03/10/2011 07:50:00*6.3658*6.3678*6.368*6.364
03/10/2011 07:55:00*6.3678*6.371*6.3735*6.3675
03/10/2011 08:00:00*6.371*6.3714*6.37244*6.3701
03/10/2011 08:05:00*6.3714*6.3749*6.3764*6.3713
03/10/2011 08:10:00*6.3749*6.37203*6.3752*6.37047
03/10/2011 08:15:00*6.37203*6.3761*6.37687*6.37181
03/10/2011 08:20:00*6.3761*6.37535*6.3783*6.375
03/10/2011 08:25:00*6.37535*6.3789*6.38003*6.3753
03/10/2011 08:30:00*6.3789*6.3737*6.3789*6.37118
03/10/2011 08:35:00*6.3737*6.3741*6.37454*6.36844
03/10/2011 08:40:00*6.3741*6.3784*6.3798*6.3741
03/10/2011 08:45:00*6.3784*6.3786*6.3846*6.3776
03/10/2011 08:50:00*6.3786*6.3805*6.38091*6.3771
03/10/2011 08:55:00*6.3805*6.3851*6.3866*6.37869
03/10/2011 09:00:00*6.3851*6.3794*6.3851*6.3766
03/10/2011 09:05:00*6.3794*6.3766*6.3805*6.3762
03/10/2011 09:10:00*6.3766*6.376*6.3782*6.3743
03/10/2011 09:15:00*6.376*6.37666*6.3773*6.37304
03/10/2011 09:20:00*6.37666*6.3805*6.3827*6.3764
03/10/2011 09:25:00*6.3805*6.37861*6.3825*6.3778
03/10/2011 09:30:00*6.37861*6.3805*6.3817*6.37861
03/10/2011 09:35:00*6.3805*6.3779*6.38243*6.37635
03/10/2011 09:40:00*6.3779*6.3786*6.38194*6.3755
03/10/2011 09:45:00*6.3786*6.3802*6.3836*6.37832
03/10/2011 09:50:00*6.3802*6.3765*6.3806*6.3753
03/10/2011 09:55:00*6.3765*6.37686*6.37722*6.3727
03/10/2011 10:00:00*6.37686*6.37505*6.37762*6.374
03/10/2011 10:05:00*6.37505*6.3798*6.3818*6.37173
03/10/2011 10:10:00*6.3798*6.385*6.3857*6.37974
03/10/2011 10:15:00*6.385*6.38616*6.3882*6.3845
03/10/2011 10:20:00*6.38616*6.3876*6.3885*6.386
03/10/2011 10:25:00*6.3876*6.3809*6.3877*6.3798
03/10/2011 10:30:00*6.3809*6.3824*6.3827*6.37867
03/10/2011 10:35:00*6.3824*6.3944*6.3967*6.3824
03/10/2011 10:40:00*6.3944*6.40212*6.40529*6.3944
03/10/2011 10:45:00*6.40212*6.39845*6.4026*6.39553
03/10/2011 10:50:00*6.39845*6.3975*6.40114*6.3962
03/10/2011 10:55:00*6.3975*6.39445*6.3994*6.3938
03/10/2011 11:00:00*6.39445*6.39453*6.39587*6.39167
03/10/2011 11:05:00*6.39453*6.3958*6.3971*6.39408
03/10/2011 11:10:00*6.3958*6.3952*6.39714*6.3944
03/10/2011 11:15:00*6.3952*6.39643*6.4*6.3952
03/10/2011 11:20:00*6.39643*6.3962*6.39789*6.394
03/10/2011 11:25:00*6.3962*6.3977*6.39947*6.3962
03/10/2011 11:30:00*6.3977*6.3951*6.3977*6.39436
03/10/2011 11:35:00*6.3951*6.3943*6.39617*6.3935
03/10/2011 11:40:00*6.3943*6.3948*6.39755*6.3941
03/10/2011 11:45:00*6.3948*6.39422*6.3948*6.39
03/10/2011 11:50:00*6.39422*6.39178*6.3945*6.39104
03/10/2011 11:55:00*6.39178*6.3904*6.39261*6.3883
03/10/2011 12:00:00*6.3904*6.38853*6.3908*6.38837
03/10/2011 12:05:00*6.38853*6.38997*6.39064*6.38675
03/10/2011 12:10:00*6.38997*6.38996*6.39088*6.38824
03/10/2011 12:15:00*6.38996*6.39022*6.39096*6.38924
03/10/2011 12:20:00*6.39022*6.38841*6.39065*6.3866
03/10/2011 12:25:00*6.38841*6.38782*6.38841*6.38651
03/10/2011 12:30:00*6.38782*6.39209*6.39269*6.38764
03/10/2011 12:35:00*6.39209*6.39273*6.39316*6.39181
03/10/2011 12:40:00*6.39273*6.3932*6.39498*6.39273
03/10/2011 12:45:00*6.3932*6.39091*6.39334*6.3903
03/10/2011 12:50:00*6.39091*6.39052*6.39268*6.38915
03/10/2011 12:55:00*6.39052*6.38773*6.39057*6.38702
03/10/2011 13:00:00*6.38773*6.3847*6.3879*6.3847
03/10/2011 13:05:00*6.3847*6.3852*6.3862*6.3819
03/10/2011 13:10:00*6.3852*6.3881*6.39*6.3852
03/10/2011 13:15:00*6.3881*6.38675*6.3882*6.38675
03/10/2011 13:20:00*6.38675*6.3856*6.38691*6.3822
03/10/2011 13:25:00*6.3856*6.3844*6.3864*6.3825
03/10/2011 13:30:00*6.3844*6.3898*6.3903*6.3842
03/10/2011 13:35:00*6.3898*6.39408*6.39625*6.38955
03/10/2011 13:40:00*6.39408*6.3968*6.3986*6.3927
03/10/2011 13:45:00*6.3968*6.40214*6.4026*6.3968
03/10/2011 13:50:00*6.40214*6.4008*6.40379*6.4008
03/10/2011 13:55:00*6.4008*6.39728*6.4013*6.39728
03/10/2011 14:00:00*6.39728*6.3939*6.39728*6.39214
03/10/2011 14:05:00*6.3939*6.39685*6.398*6.3936
03/10/2011 14:10:00*6.39685*6.3971*6.4011*6.39627
03/10/2011 14:15:00*6.3971*6.3966*6.3975*6.39608
03/10/2011 14:20:00*6.3966*6.3996*6.3996*6.3963
03/10/2011 14:25:00*6.3996*6.39868*6.3996*6.39701
03/10/2011 14:30:00*6.39868*6.39675*6.39874*6.3967
03/10/2011 14:35:00*6.39675*6.39828*6.39846*6.39563
03/10/2011 14:40:00*6.39828*6.39815*6.39982*6.39732
03/10/2011 14:45:00*6.39815*6.3969*6.39885*6.3965
03/10/2011 14:50:00*6.3969*6.3984*6.3985*6.39651
03/10/2011 14:55:00*6.3984*6.3988*6.3992*6.39707
03/10/2011 15:00:00*6.3988*6.3998*6.3998*6.3985
03/10/2011 15:05:00*6.3998*6.40032*6.40148*6.39893
03/10/2011 15:10:00*6.40032*6.40431*6.40519*6.40004
03/10/2011 15:15:00*6.40431*6.40243*6.4045*6.40056
03/10/2011 15:20:00*6.40243*6.40552*6.40689*6.40173
03/10/2011 15:25:00*6.40552*6.40385*6.40585*6.40329
03/10/2011 15:30:00*6.40385*6.4088*6.4091*6.40362
03/10/2011 15:35:00*6.4088*6.4085*6.4102*6.40656
03/10/2011 15:40:00*6.4085*6.40803*6.4088*6.40648
03/10/2011 15:45:00*6.40803*6.40515*6.40803*6.40436
03/10/2011 15:50:00*6.40515*6.40669*6.407*6.40481
03/10/2011 15:55:00*6.40669*6.40626*6.4075*6.40393
03/10/2011 16:00:00*6.40626*6.40637*6.40642*6.4038
03/10/2011 16:05:00*6.40637*6.40735*6.4081*6.40538
03/10/2011 16:10:00*6.40735*6.4069*6.40766*6.40543
03/10/2011 16:15:00*6.4069*6.4063*6.4076*6.4045
03/10/2011 16:20:00*6.4063*6.4029*6.40673*6.4028
03/10/2011 16:25:00*6.4029*6.4034*6.4036*6.4023
03/10/2011 16:30:00*6.4034*6.4015*6.4039*6.4012
03/10/2011 16:35:00*6.4015*6.39868*6.4016*6.3957
03/10/2011 16:40:00*6.39868*6.3976*6.401*6.3967
03/10/2011 16:45:00*6.3976*6.399*6.399*6.3966
03/10/2011 16:50:00*6.399*6.3989*6.399*6.3978
03/10/2011 16:55:00*6.3989*6.3979*6.4*6.3977
03/10/2011 17:00:00*6.3979*6.3987*6.399*6.397
