03/08/2011 17:05:00*6.36*6.3599*6.3603*6.3585
03/08/2011 17:10:00*6.3599*6.363*6.363*6.3565
03/08/2011 17:15:00*6.363*6.3649*6.3649*6.3626
03/08/2011 17:20:00*6.3649*6.36321*6.3651*6.36321
03/08/2011 17:25:00*6.36321*6.36367*6.364*6.36206
03/08/2011 17:30:00*6.36367*6.36481*6.3649*6.3626
03/08/2011 17:35:00*6.36481*6.3649*6.3649*6.363
03/08/2011 17:40:00*6.3649*6.365*6.3663*6.3645
03/08/2011 17:45:00*6.365*6.36962*6.37196*6.3649
03/08/2011 17:50:00*6.36962*6.3669*6.3699*6.3669
03/08/2011 17:55:00*6.3669*6.3676*6.3682*6.3667
03/08/2011 18:00:00*6.3676*6.36749*6.3681*6.3664
03/08/2011 18:05:00*6.36749*6.36552*6.36846*6.36111
03/08/2011 18:10:00*6.36552*6.36543*6.36653*6.36452
03/08/2011 18:15:00*6.36543*6.36372*6.36543*6.36358
03/08/2011 18:20:00*6.36372*6.3642*6.36782*6.3625
03/08/2011 18:25:00*6.3642*6.36687*6.36818*6.3639
03/08/2011 18:30:00*6.36687*6.36683*6.36724*6.3635
03/08/2011 18:35:00*6.36683*6.3667*6.3687*6.3648
03/08/2011 18:40:00*6.3667*6.36879*6.36943*6.36661
03/08/2011 18:45:00*6.36879*6.36755*6.36989*6.36734
03/08/2011 18:50:00*6.36755*6.36877*6.36877*6.36586
03/08/2011 18:55:00*6.36877*6.36801*6.36883*6.36778
03/08/2011 19:00:00*6.36801*6.36813*6.36973*6.36689
03/08/2011 19:05:00*6.36813*6.3659*6.3714*6.3653
03/08/2011 19:10:00*6.3659*6.3701*6.37094*6.3659
03/08/2011 19:15:00*6.3701*6.37034*6.37099*6.3688
03/08/2011 19:20:00*6.37034*6.3675*6.37099*6.36747
03/08/2011 19:25:00*6.3675*6.37016*6.37016*6.3675
03/08/2011 19:30:00*6.37016*6.37016*6.37085*6.3693
03/08/2011 19:35:00*6.37016*6.37*6.37199*6.36917
03/08/2011 19:40:00*6.37*6.3708*6.37163*6.3699
03/08/2011 19:45:00*6.3708*6.3684*6.37347*6.3679
03/08/2011 19:50:00*6.3684*6.3687*6.3688*6.3678
03/08/2011 19:55:00*6.3687*6.3694*6.3697*6.3683
03/08/2011 20:00:00*6.3694*6.3706*6.3707*6.369
03/08/2011 20:05:00*6.3706*6.3704*6.3717*6.3695
03/08/2011 20:10:00*6.3704*6.3691*6.3712*6.3688
03/08/2011 20:15:00*6.3691*6.3674*6.3692*6.3672
03/08/2011 20:20:00*6.3674*6.3675*6.368*6.36686
03/08/2011 20:25:00*6.3675*6.3675*6.37104*6.3674
03/08/2011 20:30:00*6.3675*6.3669*6.3678*6.3665
03/08/2011 20:35:00*6.3669*6.3664*6.3675*6.3664
03/08/2011 20:40:00*6.3664*6.3661*6.3665*6.3655
03/08/2011 20:45:00*6.3661*6.36365*6.36617*6.3631
03/08/2011 20:50:00*6.36365*6.3663*6.3665*6.3629
03/08/2011 20:55:00*6.3663*6.3644*6.3663*6.3638
03/08/2011 21:00:00*6.3644*6.365*6.3651*6.3633
03/08/2011 21:05:00*6.365*6.3657*6.3657*6.3648
03/08/2011 21:10:00*6.3657*6.3648*6.3657*6.3634
03/08/2011 21:15:00*6.3648*6.3676*6.368*6.3647
03/08/2011 21:20:00*6.3676*6.3669*6.3676*6.36637
03/08/2011 21:25:00*6.3669*6.365*6.3669*6.36465
03/08/2011 21:30:00*6.365*6.3641*6.365*6.3632
03/08/2011 21:35:00*6.3641*6.3637*6.3649*6.3635
03/08/2011 21:40:00*6.3637*6.3644*6.3648*6.3631
03/08/2011 21:45:00*6.3644*6.3652*6.3653*6.3641
03/08/2011 21:50:00*6.3652*6.3673*6.3675*6.3652
03/08/2011 21:55:00*6.3673*6.3659*6.3674*6.3658
03/08/2011 22:00:00*6.3659*6.3691*6.3695*6.3654
03/08/2011 22:05:00*6.3691*6.3709*6.3713*6.3691
03/08/2011 22:10:00*6.3709*6.3696*6.3712*6.3694
03/08/2011 22:15:00*6.3696*6.3697*6.3698*6.369
03/08/2011 22:20:00*6.3697*6.3685*6.3697*6.368
03/08/2011 22:25:00*6.3685*6.3686*6.3693*6.3674
03/08/2011 22:30:00*6.3686*6.3675*6.3687*6.3674
03/08/2011 22:35:00*6.3675*6.3661*6.3679*6.3661
03/08/2011 22:40:00*6.3661*6.3658*6.3669*6.3656
03/08/2011 22:45:00*6.3658*6.3661*6.3665*6.3656
03/08/2011 22:50:00*6.3661*6.36942*6.36965*6.3656
03/08/2011 22:55:00*6.36942*6.36753*6.37001*6.36753
03/08/2011 23:00:00*6.36753*6.36753*6.36886*6.36749
03/08/2011 23:05:00*6.36753*6.36951*6.36955*6.36753
03/08/2011 23:10:00*6.36951*6.37126*6.37126*6.369
03/08/2011 23:15:00*6.37126*6.3679*6.37126*6.3669
03/08/2011 23:20:00*6.3679*6.3677*6.36977*6.3676
03/08/2011 23:25:00*6.3677*6.368*6.3682*6.3661
03/08/2011 23:30:00*6.368*6.368*6.3682*6.3666
03/08/2011 23:35:00*6.368*6.3667*6.3681*6.36651
03/08/2011 23:40:00*6.3667*6.36673*6.367*6.366
03/08/2011 23:45:00*6.36673*6.3706*6.3708*6.3661
03/08/2011 23:50:00*6.3706*6.371*6.37233*6.3706
03/08/2011 23:55:00*6.371*6.37251*6.37251*6.371
03/09/2011 00:00:00*6.37251*6.3711*6.37297*6.3707
03/09/2011 00:05:00*6.3711*6.37246*6.37246*6.3708
03/09/2011 00:10:00*6.37246*6.37288*6.37288*6.3705
03/09/2011 00:15:00*6.37288*6.37237*6.37301*6.3703
03/09/2011 00:20:00*6.37237*6.3715*6.37237*6.371
03/09/2011 00:25:00*6.3715*6.3676*6.37191*6.3676
03/09/2011 00:30:00*6.3676*6.3679*6.3679*6.36656
03/09/2011 00:35:00*6.3679*6.3684*6.3684*6.36694
03/09/2011 00:40:00*6.3684*6.3694*6.3696*6.3668
03/09/2011 00:45:00*6.3694*6.3678*6.3697*6.3666
03/09/2011 00:50:00*6.3678*6.37*6.37347*6.3678
03/09/2011 00:55:00*6.37*6.36763*6.371*6.36763
03/09/2011 01:00:00*6.36763*6.37054*6.37054*6.36763
03/09/2011 01:05:00*6.37054*6.37384*6.37384*6.3693
03/09/2011 01:10:00*6.37384*6.3722*6.3743*6.37127
03/09/2011 01:15:00*6.3722*6.36901*6.3722*6.36901
03/09/2011 01:20:00*6.36901*6.36651*6.36936*6.36514
03/09/2011 01:25:00*6.36651*6.3653*6.3667*6.36422
03/09/2011 01:30:00*6.3653*6.3642*6.36585*6.36242
03/09/2011 01:35:00*6.3642*6.3631*6.36607*6.3624
03/09/2011 01:40:00*6.3631*6.36472*6.3651*6.3626
03/09/2011 01:45:00*6.36472*6.3659*6.3674*6.36472
03/09/2011 01:50:00*6.3659*6.3649*6.3666*6.3649
03/09/2011 01:55:00*6.3649*6.36531*6.3667*6.3649
03/09/2011 02:00:00*6.36531*6.3624*6.3663*6.36206
03/09/2011 02:05:00*6.3624*6.3624*6.3631*6.3601
03/09/2011 02:10:00*6.3624*6.3634*6.3637*6.3612
03/09/2011 02:15:00*6.3634*6.3588*6.3634*6.3588
03/09/2011 02:20:00*6.3588*6.3623*6.3626*6.3588
03/09/2011 02:25:00*6.3623*6.3581*6.3624*6.358
03/09/2011 02:30:00*6.3581*6.3591*6.3592*6.3541
03/09/2011 02:35:00*6.3591*6.3576*6.3619*6.3575
03/09/2011 02:40:00*6.3576*6.3591*6.3593*6.35556
03/09/2011 02:45:00*6.3591*6.3585*6.3604*6.3573
03/09/2011 02:50:00*6.3585*6.3569*6.3586*6.3549
03/09/2011 02:55:00*6.3569*6.3545*6.3572*6.3527
03/09/2011 03:00:00*6.3545*6.3556*6.3559*6.3509
03/09/2011 03:05:00*6.3556*6.3508*6.3563*6.3491
03/09/2011 03:10:00*6.3508*6.3591*6.3595*6.3503
03/09/2011 03:15:00*6.3591*6.3619*6.3624*6.3581
03/09/2011 03:20:00*6.3619*6.3628*6.3629*6.3578
03/09/2011 03:25:00*6.3628*6.3633*6.3637*6.3605
03/09/2011 03:30:00*6.3633*6.3636*6.3666*6.3616
03/09/2011 03:35:00*6.3636*6.3623*6.3636*6.3549
03/09/2011 03:40:00*6.3623*6.3564*6.3631*6.3547
03/09/2011 03:45:00*6.3564*6.3526*6.3573*6.3515
03/09/2011 03:50:00*6.3526*6.3557*6.3557*6.3525
03/09/2011 03:55:00*6.3557*6.3541*6.3557*6.3536
03/09/2011 04:00:00*6.3541*6.3509*6.3542*6.35
03/09/2011 04:05:00*6.3509*6.3534*6.35516*6.3509
03/09/2011 04:10:00*6.3534*6.3564*6.35764*6.3532
03/09/2011 04:15:00*6.3564*6.3549*6.3572*6.3538
03/09/2011 04:20:00*6.3549*6.3499*6.355*6.3455
03/09/2011 04:25:00*6.3499*6.348*6.3506*6.3476
03/09/2011 04:30:00*6.348*6.3466*6.34856*6.3456
03/09/2011 04:35:00*6.3466*6.3429*6.3466*6.34164
03/09/2011 04:40:00*6.3429*6.3476*6.34801*6.34255
03/09/2011 04:45:00*6.3476*6.3454*6.34801*6.3453
03/09/2011 04:50:00*6.3454*6.3436*6.3458*6.34275
03/09/2011 04:55:00*6.3436*6.346*6.34891*6.3428
03/09/2011 05:00:00*6.346*6.34631*6.3468*6.3452
03/09/2011 05:05:00*6.34631*6.34238*6.34631*6.34166
03/09/2011 05:10:00*6.34238*6.3443*6.3444*6.3408
03/09/2011 05:15:00*6.3443*6.34555*6.3462*6.3443
03/09/2011 05:20:00*6.34555*6.34876*6.34972*6.34555
03/09/2011 05:25:00*6.34876*6.3507*6.3539*6.3483
03/09/2011 05:30:00*6.3507*6.3498*6.3518*6.34971
03/09/2011 05:35:00*6.3498*6.34609*6.3499*6.34557
03/09/2011 05:40:00*6.34609*6.34416*6.34609*6.34263
03/09/2011 05:45:00*6.34416*6.3424*6.3464*6.3421
03/09/2011 05:50:00*6.3424*6.3405*6.3425*6.34025
03/09/2011 05:55:00*6.3405*6.34035*6.34319*6.338
03/09/2011 06:00:00*6.34035*6.3406*6.34106*6.339
03/09/2011 06:05:00*6.3406*6.3406*6.3406*6.3406
03/09/2011 06:10:00*6.3406*6.3323*6.3406*6.3313
03/09/2011 06:15:00*6.3323*6.33084*6.3323*6.3279
03/09/2011 06:20:00*6.33084*6.32425*6.331*6.32425
03/09/2011 06:25:00*6.32425*6.32263*6.3282*6.32256
03/09/2011 06:30:00*6.32263*6.3172*6.32283*6.31367
03/09/2011 06:35:00*6.3172*6.3162*6.3191*6.31394
03/09/2011 06:40:00*6.3162*6.3187*6.3188*6.31593
03/09/2011 06:45:00*6.3187*6.3139*6.31912*6.3134
03/09/2011 06:50:00*6.3139*6.3102*6.3141*6.30539
03/09/2011 06:55:00*6.3102*6.309*6.31109*6.3073
03/09/2011 07:00:00*6.309*6.3129*6.3129*6.3089
03/09/2011 07:05:00*6.3129*6.3099*6.313*6.30858
03/09/2011 07:10:00*6.3099*6.3077*6.30992*6.3064
03/09/2011 07:15:00*6.3077*6.3099*6.3104*6.3074
03/09/2011 07:20:00*6.3099*6.3105*6.3106*6.3081
03/09/2011 07:25:00*6.3105*6.3154*6.3165*6.3101
03/09/2011 07:30:00*6.3154*6.3202*6.321*6.3153
03/09/2011 07:35:00*6.3202*6.32107*6.3215*6.3184
03/09/2011 07:40:00*6.32107*6.32481*6.32573*6.32022
03/09/2011 07:45:00*6.32481*6.3248*6.32568*6.3218
03/09/2011 07:50:00*6.3248*6.32108*6.32558*6.32044
03/09/2011 07:55:00*6.32108*6.3226*6.3255*6.32094
03/09/2011 08:00:00*6.3226*6.3214*6.3243*6.32008
03/09/2011 08:05:00*6.3214*6.3222*6.3234*6.32121
03/09/2011 08:10:00*6.3222*6.3221*6.3231*6.3209
03/09/2011 08:15:00*6.3221*6.3206*6.323*6.3206
03/09/2011 08:20:00*6.3206*6.31933*6.3208*6.3177
03/09/2011 08:25:00*6.31933*6.3189*6.3209*6.3175
03/09/2011 08:30:00*6.3189*6.3167*6.3203*6.3167
03/09/2011 08:35:00*6.3167*6.3182*6.3204*6.3162
03/09/2011 08:40:00*6.3182*6.324*6.3243*6.3182
03/09/2011 08:45:00*6.324*6.3253*6.32788*6.32256
03/09/2011 08:50:00*6.3253*6.3308*6.3308*6.3247
03/09/2011 08:55:00*6.3308*6.33371*6.335*6.3302
03/09/2011 09:00:00*6.33371*6.3352*6.33695*6.33195
03/09/2011 09:05:00*6.3352*6.3322*6.3359*6.3318
03/09/2011 09:10:00*6.3322*6.3333*6.33405*6.3322
03/09/2011 09:15:00*6.3333*6.3313*6.33442*6.329
03/09/2011 09:20:00*6.3313*6.3321*6.3345*6.3295
03/09/2011 09:25:00*6.3321*6.3356*6.3364*6.3321
03/09/2011 09:30:00*6.3356*6.3325*6.33731*6.3325
03/09/2011 09:35:00*6.3325*6.3351*6.3352*6.3312
03/09/2011 09:40:00*6.3351*6.3382*6.339*6.3334
03/09/2011 09:45:00*6.3382*6.33871*6.3408*6.3378
03/09/2011 09:50:00*6.33871*6.33594*6.33878*6.3355
03/09/2011 09:55:00*6.33594*6.33584*6.33741*6.3344
03/09/2011 10:00:00*6.33584*6.336*6.34008*6.3347
03/09/2011 10:05:00*6.336*6.33473*6.33706*6.33252
03/09/2011 10:10:00*6.33473*6.33143*6.3351*6.3304
03/09/2011 10:15:00*6.33143*6.3343*6.3347*6.3314
03/09/2011 10:20:00*6.3343*6.33705*6.33767*6.3328
03/09/2011 10:25:00*6.33705*6.3292*6.33723*6.3284
03/09/2011 10:30:00*6.3292*6.3278*6.3292*6.3243
03/09/2011 10:35:00*6.3278*6.33124*6.3319*6.32588
03/09/2011 10:40:00*6.33124*6.3297*6.3325*6.3291
03/09/2011 10:45:00*6.3297*6.3293*6.33053*6.3266
03/09/2011 10:50:00*6.3293*6.32683*6.331*6.32477
03/09/2011 10:55:00*6.32683*6.3311*6.3317*6.32683
03/09/2011 11:00:00*6.3311*6.3319*6.3335*6.3296
03/09/2011 11:05:00*6.3319*6.33328*6.33379*6.33098
03/09/2011 11:10:00*6.33328*6.334*6.33439*6.3309
03/09/2011 11:15:00*6.334*6.33989*6.34184*6.334
03/09/2011 11:20:00*6.33989*6.34078*6.34262*6.33959
03/09/2011 11:25:00*6.34078*6.3445*6.3464*6.34078
03/09/2011 11:30:00*6.3445*6.345*6.34564*6.34301
03/09/2011 11:35:00*6.345*6.34515*6.3482*6.3446
03/09/2011 11:40:00*6.34515*6.34001*6.34604*6.3393
03/09/2011 11:45:00*6.34001*6.3416*6.342*6.3394
03/09/2011 11:50:00*6.3416*6.3373*6.3418*6.3372
03/09/2011 11:55:00*6.3373*6.3414*6.3417*6.3353
03/09/2011 12:00:00*6.3414*6.337*6.3414*6.3337
03/09/2011 12:05:00*6.337*6.33177*6.337*6.3307
03/09/2011 12:10:00*6.33177*6.33521*6.33541*6.3315
03/09/2011 12:15:00*6.33521*6.3356*6.33619*6.3334
03/09/2011 12:20:00*6.3356*6.3347*6.33624*6.33463
03/09/2011 12:25:00*6.3347*6.3346*6.3348*6.33276
03/09/2011 12:30:00*6.3346*6.3397*6.3427*6.3345
03/09/2011 12:35:00*6.3397*6.3382*6.34047*6.33658
03/09/2011 12:40:00*6.3382*6.34*6.3408*6.33755
03/09/2011 12:45:00*6.34*6.3426*6.34405*6.3398
03/09/2011 12:50:00*6.3426*6.34341*6.34455*6.34
03/09/2011 12:55:00*6.34341*6.34058*6.34391*6.34056
03/09/2011 13:00:00*6.34058*6.33663*6.34104*6.33622
03/09/2011 13:05:00*6.33663*6.33787*6.33791*6.3346
03/09/2011 13:10:00*6.33787*6.33459*6.33837*6.3338
03/09/2011 13:15:00*6.33459*6.3361*6.33686*6.33423
03/09/2011 13:20:00*6.3361*6.33873*6.3388*6.3361
03/09/2011 13:25:00*6.33873*6.33691*6.33873*6.33691
03/09/2011 13:30:00*6.33691*6.3354*6.3375*6.33481
03/09/2011 13:35:00*6.3354*6.33555*6.33555*6.3326
03/09/2011 13:40:00*6.33555*6.3337*6.33555*6.3331
03/09/2011 13:45:00*6.3337*6.3351*6.3356*6.3337
03/09/2011 13:50:00*6.3351*6.33692*6.3379*6.335
03/09/2011 13:55:00*6.33692*6.3353*6.33926*6.3353
03/09/2011 14:00:00*6.3353*6.33409*6.3396*6.33132
03/09/2011 14:05:00*6.33409*6.33525*6.33648*6.3333
03/09/2011 14:10:00*6.33525*6.3344*6.337*6.3342
03/09/2011 14:15:00*6.3344*6.33615*6.33673*6.33311
03/09/2011 14:20:00*6.33615*6.3346*6.33615*6.33347
03/09/2011 14:25:00*6.3346*6.33345*6.3348*6.33219
03/09/2011 14:30:00*6.33345*6.33235*6.33414*6.3319
03/09/2011 14:35:00*6.33235*6.331*6.33235*6.3302
03/09/2011 14:40:00*6.331*6.3316*6.33267*6.3309
03/09/2011 14:45:00*6.3316*6.33292*6.3345*6.3316
03/09/2011 14:50:00*6.33292*6.33348*6.33438*6.33064
03/09/2011 14:55:00*6.33348*6.33199*6.33421*6.33114
03/09/2011 15:00:00*6.33199*6.3321*6.33412*6.33107
03/09/2011 15:05:00*6.3321*6.33096*6.33372*6.32929
03/09/2011 15:10:00*6.33096*6.32739*6.33096*6.3239
03/09/2011 15:15:00*6.32739*6.31915*6.32748*6.31634
03/09/2011 15:20:00*6.31915*6.31951*6.32042*6.31787
03/09/2011 15:25:00*6.31951*6.31943*6.32015*6.3192
03/09/2011 15:30:00*6.31943*6.31976*6.32001*6.31656
03/09/2011 15:35:00*6.31976*6.32018*6.323*6.31754
03/09/2011 15:40:00*6.32018*6.3231*6.3233*6.32018
03/09/2011 15:45:00*6.3231*6.3241*6.32443*6.3227
03/09/2011 15:50:00*6.3241*6.32486*6.32573*6.32386
03/09/2011 15:55:00*6.32486*6.32287*6.32491*6.32282
03/09/2011 16:00:00*6.32287*6.32305*6.32328*6.32242
03/09/2011 16:05:00*6.32305*6.3202*6.32349*6.32
03/09/2011 16:10:00*6.3202*6.3197*6.3208*6.3196
03/09/2011 16:15:00*6.3197*6.3214*6.32288*6.3193
03/09/2011 16:20:00*6.3214*6.3198*6.32192*6.3197
03/09/2011 16:25:00*6.3198*6.3197*6.3208*6.3194
03/09/2011 16:30:00*6.3197*6.3201*6.3204*6.31933
03/09/2011 16:35:00*6.3201*6.3213*6.3222*6.32
03/09/2011 16:40:00*6.3213*6.3204*6.3233*6.3198
03/09/2011 16:45:00*6.3204*6.3197*6.3208*6.31933
03/09/2011 16:50:00*6.3197*6.3197*6.32*6.31934
03/09/2011 16:55:00*6.3197*6.3191*6.3205*6.3191
03/09/2011 17:00:00*6.3191*6.3161*6.3191*6.3156
