03/07/2011 17:05:00*6.351*6.3529*6.3536*6.3489
03/07/2011 17:10:00*6.3529*6.348*6.3533*6.3479
03/07/2011 17:15:00*6.348*6.3464*6.3483*6.3464
03/07/2011 17:20:00*6.3464*6.35003*6.3544*6.3464
03/07/2011 17:25:00*6.35003*6.35003*6.35048*6.346
03/07/2011 17:30:00*6.35003*6.34994*6.35255*6.3462
03/07/2011 17:35:00*6.34994*6.3461*6.35068*6.3461
03/07/2011 17:40:00*6.3461*6.34975*6.35025*6.346
03/07/2011 17:45:00*6.34975*6.35066*6.35071*6.346
03/07/2011 17:50:00*6.35066*6.35207*6.35298*6.35066
03/07/2011 17:55:00*6.35207*6.3497*6.35207*6.3497
03/07/2011 18:00:00*6.3497*6.35143*6.35298*6.34865
03/07/2011 18:05:00*6.35143*6.35246*6.35273*6.3497
03/07/2011 18:10:00*6.35246*6.35428*6.35469*6.35177
03/07/2011 18:15:00*6.35428*6.35461*6.35473*6.354
03/07/2011 18:20:00*6.35461*6.35564*6.35776*6.35461
03/07/2011 18:25:00*6.35564*6.355*6.35655*6.3548
03/07/2011 18:30:00*6.355*6.35541*6.35564*6.35423
03/07/2011 18:35:00*6.35541*6.35669*6.35669*6.35519
03/07/2011 18:40:00*6.35669*6.35519*6.35669*6.35519
03/07/2011 18:45:00*6.35519*6.35478*6.35564*6.35464
03/07/2011 18:50:00*6.35478*6.35453*6.35505*6.3514
03/07/2011 18:55:00*6.35453*6.35378*6.35455*6.35291
03/07/2011 19:00:00*6.35378*6.35524*6.3576*6.35221
03/07/2011 19:05:00*6.35524*6.35256*6.35529*6.35224
03/07/2011 19:10:00*6.35256*6.35173*6.35297*6.35041
03/07/2011 19:15:00*6.35173*6.3496*6.35296*6.3491
03/07/2011 19:20:00*6.3496*6.35424*6.35447*6.34938
03/07/2011 19:25:00*6.35424*6.3541*6.3552*6.3523
03/07/2011 19:30:00*6.3541*6.3551*6.356*6.35402
03/07/2011 19:35:00*6.3551*6.3549*6.3554*6.3535
03/07/2011 19:40:00*6.3549*6.3533*6.3549*6.3493
03/07/2011 19:45:00*6.3533*6.3533*6.354*6.3531
03/07/2011 19:50:00*6.3533*6.3531*6.3537*6.3527
03/07/2011 19:55:00*6.3531*6.3531*6.3531*6.3524
03/07/2011 20:00:00*6.3531*6.35048*6.3532*6.35048
03/07/2011 20:05:00*6.35048*6.3526*6.3534*6.35048
03/07/2011 20:10:00*6.3526*6.3527*6.353*6.35029
03/07/2011 20:15:00*6.3527*6.3521*6.3527*6.35007
03/07/2011 20:20:00*6.3521*6.3523*6.3526*6.3521
03/07/2011 20:25:00*6.3523*6.3529*6.353*6.35075
03/07/2011 20:30:00*6.3529*6.3543*6.3544*6.35079
03/07/2011 20:35:00*6.3543*6.3539*6.3547*6.3529
03/07/2011 20:40:00*6.3539*6.3568*6.3569*6.35263
03/07/2011 20:45:00*6.3568*6.3573*6.3581*6.3568
03/07/2011 20:50:00*6.3573*6.3552*6.3575*6.3545
03/07/2011 20:55:00*6.3552*6.3558*6.3564*6.3536
03/07/2011 21:00:00*6.3558*6.3531*6.3562*6.3529
03/07/2011 21:05:00*6.3531*6.3542*6.3556*6.35236
03/07/2011 21:10:00*6.3542*6.3547*6.3553*6.3535
03/07/2011 21:15:00*6.3547*6.3538*6.3548*6.3527
03/07/2011 21:20:00*6.3538*6.353*6.3539*6.352
03/07/2011 21:25:00*6.353*6.3522*6.353*6.3519
03/07/2011 21:30:00*6.3522*6.3535*6.3541*6.3518
03/07/2011 21:35:00*6.3535*6.3516*6.3538*6.3511
03/07/2011 21:40:00*6.3516*6.35021*6.3519*6.349
03/07/2011 21:45:00*6.35021*6.348*6.3504*6.3476
03/07/2011 21:50:00*6.348*6.3486*6.3494*6.3479
03/07/2011 21:55:00*6.3486*6.3486*6.3487*6.348
03/07/2011 22:00:00*6.3486*6.3465*6.34865*6.3458
03/07/2011 22:05:00*6.3465*6.3455*6.3465*6.3454
03/07/2011 22:10:00*6.3455*6.3465*6.34684*6.3445
03/07/2011 22:15:00*6.3465*6.3485*6.3487*6.3461
03/07/2011 22:20:00*6.3485*6.34861*6.34984*6.3482
03/07/2011 22:25:00*6.34861*6.3448*6.34861*6.3448
03/07/2011 22:30:00*6.3448*6.3468*6.3478*6.3448
03/07/2011 22:35:00*6.3468*6.3468*6.347*6.3446
03/07/2011 22:40:00*6.3468*6.34456*6.3474*6.34452
03/07/2011 22:45:00*6.34456*6.34534*6.3469*6.34452
03/07/2011 22:50:00*6.34534*6.3435*6.34534*6.3431
03/07/2011 22:55:00*6.3435*6.3428*6.3435*6.3425
03/07/2011 23:00:00*6.3428*6.34266*6.3431*6.3421
03/07/2011 23:05:00*6.34266*6.3436*6.34461*6.342
03/07/2011 23:10:00*6.3436*6.34275*6.3439*6.34275
03/07/2011 23:15:00*6.34275*6.3414*6.34275*6.3409
03/07/2011 23:20:00*6.3414*6.3422*6.34298*6.3414
03/07/2011 23:25:00*6.3422*6.3414*6.3424*6.341
03/07/2011 23:30:00*6.3414*6.3417*6.3421*6.3412
03/07/2011 23:35:00*6.3417*6.342*6.3423*6.3409
03/07/2011 23:40:00*6.342*6.3425*6.34315*6.3419
03/07/2011 23:45:00*6.3425*6.3449*6.34672*6.3423
03/07/2011 23:50:00*6.3449*6.3448*6.3459*6.3446
03/07/2011 23:55:00*6.3448*6.3444*6.3449*6.3441
03/08/2011 00:00:00*6.3444*6.3437*6.3445*6.3435
03/08/2011 00:05:00*6.3437*6.345*6.3451*6.3437
03/08/2011 00:10:00*6.345*6.3448*6.3455*6.3444
03/08/2011 00:15:00*6.3448*6.346*6.3464*6.3448
03/08/2011 00:20:00*6.346*6.3435*6.3462*6.3433
03/08/2011 00:25:00*6.3435*6.34391*6.34487*6.3422
03/08/2011 00:30:00*6.34391*6.3433*6.34445*6.3423
03/08/2011 00:35:00*6.3433*6.3443*6.3454*6.3427
03/08/2011 00:40:00*6.3443*6.346*6.3463*6.3439
03/08/2011 00:45:00*6.346*6.34597*6.346*6.3447
03/08/2011 00:50:00*6.34597*6.3436*6.34597*6.3435
03/08/2011 00:55:00*6.3436*6.344*6.3442*6.3435
03/08/2011 01:00:00*6.344*6.3448*6.3449*6.3423
03/08/2011 01:05:00*6.3448*6.3449*6.3454*6.3443
03/08/2011 01:10:00*6.3449*6.34621*6.34621*6.3439
03/08/2011 01:15:00*6.34621*6.34688*6.3471*6.3445
03/08/2011 01:20:00*6.34688*6.3458*6.3472*6.3452
03/08/2011 01:25:00*6.3458*6.34559*6.3464*6.3445
03/08/2011 01:30:00*6.34559*6.34883*6.34933*6.34483
03/08/2011 01:35:00*6.34883*6.34505*6.34883*6.344
03/08/2011 01:40:00*6.34505*6.3467*6.3468*6.34432
03/08/2011 01:45:00*6.3467*6.3465*6.34772*6.345
03/08/2011 01:50:00*6.3465*6.34572*6.34943*6.34572
03/08/2011 01:55:00*6.34572*6.35042*6.35144*6.34572
03/08/2011 02:00:00*6.35042*6.3501*6.3514*6.3488
03/08/2011 02:05:00*6.3501*6.3485*6.3505*6.348
03/08/2011 02:10:00*6.3485*6.3472*6.349*6.3466
03/08/2011 02:15:00*6.3472*6.3449*6.3478*6.3439
03/08/2011 02:20:00*6.3449*6.34591*6.3464*6.3448
03/08/2011 02:25:00*6.34591*6.3443*6.3463*6.3433
03/08/2011 02:30:00*6.3443*6.34069*6.3443*6.34069
03/08/2011 02:35:00*6.34069*6.3443*6.345*6.3404
03/08/2011 02:40:00*6.3443*6.3574*6.3582*6.3441
03/08/2011 02:45:00*6.3574*6.3617*6.362*6.3552
03/08/2011 02:50:00*6.3617*6.3616*6.364*6.3569
03/08/2011 02:55:00*6.3616*6.3584*6.36417*6.3566
03/08/2011 03:00:00*6.3584*6.3546*6.3589*6.354
03/08/2011 03:05:00*6.3546*6.351*6.3567*6.3508
03/08/2011 03:10:00*6.351*6.3548*6.3548*6.349
03/08/2011 03:15:00*6.3548*6.3564*6.3569*6.3512
03/08/2011 03:20:00*6.3564*6.3625*6.3626*6.3561
03/08/2011 03:25:00*6.3625*6.3604*6.3628*6.3603
03/08/2011 03:30:00*6.3604*6.3618*6.3644*6.35654
03/08/2011 03:35:00*6.3618*6.3716*6.3719*6.36171
03/08/2011 03:40:00*6.3716*6.3654*6.372*6.3654
03/08/2011 03:45:00*6.3654*6.3661*6.3662*6.3618
03/08/2011 03:50:00*6.3661*6.3582*6.3677*6.3581
03/08/2011 03:55:00*6.3582*6.355*6.359*6.3549
03/08/2011 04:00:00*6.355*6.3536*6.3565*6.3507
03/08/2011 04:05:00*6.3536*6.3527*6.3568*6.3508
03/08/2011 04:10:00*6.3527*6.35324*6.3561*6.3524
03/08/2011 04:15:00*6.35324*6.3521*6.35324*6.3477
03/08/2011 04:20:00*6.3521*6.3492*6.3536*6.3486
03/08/2011 04:25:00*6.3492*6.3504*6.3524*6.3485
03/08/2011 04:30:00*6.3504*6.34713*6.3505*6.34131
03/08/2011 04:35:00*6.34713*6.3455*6.3496*6.3449
03/08/2011 04:40:00*6.3455*6.3541*6.3543*6.3448
03/08/2011 04:45:00*6.3541*6.3564*6.3594*6.3541
03/08/2011 04:50:00*6.3564*6.3573*6.3591*6.355
03/08/2011 04:55:00*6.3573*6.3519*6.3573*6.3518
03/08/2011 05:00:00*6.3519*6.3546*6.3553*6.3519
03/08/2011 05:05:00*6.3546*6.3602*6.3634*6.3542
03/08/2011 05:10:00*6.3602*6.3606*6.3607*6.3576
03/08/2011 05:15:00*6.3606*6.3552*6.3608*6.3548
03/08/2011 05:20:00*6.3552*6.35252*6.3554*6.3489
03/08/2011 05:25:00*6.35252*6.3598*6.35983*6.3524
03/08/2011 05:30:00*6.3598*6.355*6.3615*6.354
03/08/2011 05:35:00*6.355*6.3494*6.35581*6.3487
03/08/2011 05:40:00*6.3494*6.3523*6.35301*6.3492
03/08/2011 05:45:00*6.3523*6.3533*6.35687*6.35224
03/08/2011 05:50:00*6.3533*6.3547*6.3559*6.3531
03/08/2011 05:55:00*6.3547*6.3507*6.3553*6.35029
03/08/2011 06:00:00*6.3507*6.34899*6.3516*6.34867
03/08/2011 06:05:00*6.34899*6.3503*6.35245*6.34624
03/08/2011 06:10:00*6.3503*6.3557*6.356*6.3503
03/08/2011 06:15:00*6.3557*6.3498*6.3557*6.34912
03/08/2011 06:20:00*6.3498*6.3488*6.3504*6.3471
03/08/2011 06:25:00*6.3488*6.34774*6.3502*6.34698
03/08/2011 06:30:00*6.34774*6.3467*6.3481*6.3461
03/08/2011 06:35:00*6.3467*6.34644*6.347*6.3445
03/08/2011 06:40:00*6.34644*6.3484*6.3496*6.34594
03/08/2011 06:45:00*6.3484*6.3532*6.3545*6.3484
03/08/2011 06:50:00*6.3532*6.3529*6.3547*6.3528
03/08/2011 06:55:00*6.3529*6.3522*6.3529*6.3507
03/08/2011 07:00:00*6.3522*6.3469*6.3528*6.3469
03/08/2011 07:05:00*6.3469*6.35047*6.3511*6.34682
03/08/2011 07:10:00*6.35047*6.3523*6.3523*6.3491
03/08/2011 07:15:00*6.3523*6.3554*6.3571*6.3521
03/08/2011 07:20:00*6.3554*6.3559*6.356*6.3542
03/08/2011 07:25:00*6.3559*6.3579*6.3582*6.3559
03/08/2011 07:30:00*6.3579*6.3586*6.3587*6.3571
03/08/2011 07:35:00*6.3586*6.3599*6.3612*6.358
03/08/2011 07:40:00*6.3599*6.358*6.3601*6.3569
03/08/2011 07:45:00*6.358*6.3582*6.3598*6.3564
03/08/2011 07:50:00*6.3582*6.3566*6.3592*6.3561
03/08/2011 07:55:00*6.3566*6.361*6.3614*6.3562
03/08/2011 08:00:00*6.361*6.3639*6.3641*6.3609
03/08/2011 08:05:00*6.3639*6.3658*6.3665*6.3571
03/08/2011 08:10:00*6.3658*6.3699*6.3709*6.3643
03/08/2011 08:15:00*6.3699*6.36474*6.3703*6.3641
03/08/2011 08:20:00*6.36474*6.3649*6.3665*6.3595
03/08/2011 08:25:00*6.3649*6.367*6.3688*6.3649
03/08/2011 08:30:00*6.367*6.3671*6.3704*6.3662
03/08/2011 08:35:00*6.3671*6.3654*6.3677*6.36341
03/08/2011 08:40:00*6.3654*6.3663*6.3675*6.3644
03/08/2011 08:45:00*6.3663*6.364*6.3667*6.363
03/08/2011 08:50:00*6.364*6.3617*6.3642*6.3612
03/08/2011 08:55:00*6.3617*6.3615*6.3644*6.3613
03/08/2011 09:00:00*6.3615*6.3591*6.3616*6.3585
03/08/2011 09:05:00*6.3591*6.3638*6.365*6.3584
03/08/2011 09:10:00*6.3638*6.3701*6.3703*6.3638
03/08/2011 09:15:00*6.3701*6.368*6.3727*6.3679
03/08/2011 09:20:00*6.368*6.36693*6.3683*6.3641
03/08/2011 09:25:00*6.36693*6.3731*6.37576*6.36693
03/08/2011 09:30:00*6.3731*6.3734*6.37426*6.37205
03/08/2011 09:35:00*6.3734*6.3705*6.3734*6.36988
03/08/2011 09:40:00*6.3705*6.3641*6.3724*6.3641
03/08/2011 09:45:00*6.3641*6.3631*6.3657*6.3623
03/08/2011 09:50:00*6.3631*6.3667*6.36953*6.3631
03/08/2011 09:55:00*6.3667*6.3695*6.37078*6.366
03/08/2011 10:00:00*6.3695*6.3681*6.3695*6.36617
03/08/2011 10:05:00*6.3681*6.36437*6.36824*6.3619
03/08/2011 10:10:00*6.36437*6.3672*6.3682*6.3641
03/08/2011 10:15:00*6.3672*6.3652*6.3672*6.365
03/08/2011 10:20:00*6.3652*6.36302*6.36523*6.36302
03/08/2011 10:25:00*6.36302*6.36606*6.3663*6.3627
03/08/2011 10:30:00*6.36606*6.3636*6.3673*6.3632
03/08/2011 10:35:00*6.3636*6.3638*6.3644*6.3629
03/08/2011 10:40:00*6.3638*6.36119*6.3638*6.3599
03/08/2011 10:45:00*6.36119*6.366*6.3664*6.3609
03/08/2011 10:50:00*6.366*6.36425*6.367*6.3638
03/08/2011 10:55:00*6.36425*6.3644*6.36548*6.36286
03/08/2011 11:00:00*6.3644*6.3662*6.3692*6.364
03/08/2011 11:05:00*6.3662*6.3671*6.3689*6.3648
03/08/2011 11:10:00*6.3671*6.36574*6.3683*6.3654
03/08/2011 11:15:00*6.36574*6.3663*6.3668*6.3642
03/08/2011 11:20:00*6.3663*6.3711*6.37123*6.3655
03/08/2011 11:25:00*6.3711*6.36572*6.3711*6.36569
03/08/2011 11:30:00*6.36572*6.3656*6.3669*6.3627
03/08/2011 11:35:00*6.3656*6.367*6.36922*6.36493
03/08/2011 11:40:00*6.367*6.3682*6.3682*6.3641
03/08/2011 11:45:00*6.3682*6.3704*6.3709*6.3676
03/08/2011 11:50:00*6.3704*6.3697*6.37309*6.36891
03/08/2011 11:55:00*6.3697*6.3683*6.37*6.3665
03/08/2011 12:00:00*6.3683*6.3653*6.36952*6.3641
03/08/2011 12:05:00*6.3653*6.36567*6.36708*6.36474
03/08/2011 12:10:00*6.36567*6.36671*6.36686*6.36435
03/08/2011 12:15:00*6.36671*6.3683*6.36869*6.36671
03/08/2011 12:20:00*6.3683*6.36716*6.3683*6.3658
03/08/2011 12:25:00*6.36716*6.36962*6.36966*6.3667
03/08/2011 12:30:00*6.36962*6.36894*6.37039*6.36843
03/08/2011 12:35:00*6.36894*6.3665*6.36967*6.3665
03/08/2011 12:40:00*6.3665*6.36744*6.3676*6.3659
03/08/2011 12:45:00*6.36744*6.3668*6.3678*6.3668
03/08/2011 12:50:00*6.3668*6.3688*6.37246*6.366
03/08/2011 12:55:00*6.3688*6.36973*6.37078*6.36861
03/08/2011 13:00:00*6.36973*6.3689*6.3703*6.3688
03/08/2011 13:05:00*6.3689*6.36395*6.3689*6.3638
03/08/2011 13:10:00*6.36395*6.3653*6.3653*6.3635
03/08/2011 13:15:00*6.3653*6.3658*6.36885*6.3624
03/08/2011 13:20:00*6.3658*6.36764*6.3693*6.365
03/08/2011 13:25:00*6.36764*6.3669*6.36972*6.3668
03/08/2011 13:30:00*6.3669*6.3689*6.3689*6.3661
03/08/2011 13:35:00*6.3689*6.3726*6.3731*6.3688
03/08/2011 13:40:00*6.3726*6.3711*6.3731*6.3699
03/08/2011 13:45:00*6.3711*6.3731*6.3769*6.371
03/08/2011 13:50:00*6.3731*6.37291*6.3735*6.37219
03/08/2011 13:55:00*6.37291*6.3673*6.37291*6.3657
03/08/2011 14:00:00*6.3673*6.36716*6.3675*6.3657
03/08/2011 14:05:00*6.36716*6.3672*6.36802*6.36467
03/08/2011 14:10:00*6.3672*6.37022*6.37221*6.36596
03/08/2011 14:15:00*6.37022*6.36901*6.37114*6.36851
03/08/2011 14:20:00*6.36901*6.36944*6.37057*6.36869
03/08/2011 14:25:00*6.36944*6.37058*6.37058*6.36836
03/08/2011 14:30:00*6.37058*6.36989*6.37126*6.36985
03/08/2011 14:35:00*6.36989*6.36985*6.37021*6.3691
03/08/2011 14:40:00*6.36985*6.37042*6.37078*6.36939
03/08/2011 14:45:00*6.37042*6.36916*6.3711*6.36916
03/08/2011 14:50:00*6.36916*6.3689*6.36916*6.36824
03/08/2011 14:55:00*6.3689*6.37008*6.37072*6.3683
03/08/2011 15:00:00*6.37008*6.37377*6.37377*6.36917
03/08/2011 15:05:00*6.37377*6.3725*6.37472*6.37182
03/08/2011 15:10:00*6.3725*6.37352*6.37394*6.37218
03/08/2011 15:15:00*6.37352*6.37297*6.37458*6.37274
03/08/2011 15:20:00*6.37297*6.37282*6.37343*6.37246
03/08/2011 15:25:00*6.37282*6.37342*6.3736*6.37264
03/08/2011 15:30:00*6.37342*6.37228*6.3739*6.3721
03/08/2011 15:35:00*6.37228*6.37006*6.37352*6.36952
03/08/2011 15:40:00*6.37006*6.37164*6.3719*6.36933
03/08/2011 15:45:00*6.37164*6.36943*6.37267*6.36786
03/08/2011 15:50:00*6.36943*6.37094*6.37174*6.36943
03/08/2011 15:55:00*6.37094*6.3704*6.3711*6.36955
03/08/2011 16:00:00*6.3704*6.3741*6.3742*6.36891
03/08/2011 16:05:00*6.3741*6.3691*6.3741*6.3689
03/08/2011 16:10:00*6.3691*6.3689*6.3693*6.3663
03/08/2011 16:15:00*6.3689*6.369*6.369*6.368
03/08/2011 16:20:00*6.369*6.3683*6.3696*6.36759
03/08/2011 16:25:00*6.3683*6.37226*6.37226*6.3672
03/08/2011 16:30:00*6.37226*6.3679*6.37262*6.3668
03/08/2011 16:35:00*6.3679*6.3705*6.3716*6.3679
03/08/2011 16:40:00*6.3705*6.372*6.372*6.3672
03/08/2011 16:45:00*6.372*6.3658*6.37212*6.3649
03/08/2011 16:50:00*6.3658*6.36521*6.3659*6.3642
03/08/2011 16:55:00*6.36521*6.35923*6.36521*6.3576
03/08/2011 17:00:00*6.35923*6.36*6.3621*6.3517
