03/06/2011 17:05:00*6.34965*6.34965*6.34965*6.34965
03/06/2011 17:10:00*6.34965*6.34965*6.34965*6.34965
03/06/2011 17:15:00*6.34965*6.34965*6.34965*6.34965
03/06/2011 17:20:00*6.34965*6.34965*6.34965*6.34965
03/06/2011 17:25:00*6.34965*6.34965*6.34965*6.34965
03/06/2011 17:30:00*6.34965*6.34965*6.34965*6.34965
03/06/2011 17:35:00*6.34965*6.3356*6.34965*6.3356
03/06/2011 17:40:00*6.3356*6.3374*6.33898*6.3355
03/06/2011 17:45:00*6.3374*6.3369*6.33816*6.336
03/06/2011 17:50:00*6.3369*6.336*6.33762*6.3351
03/06/2011 17:55:00*6.336*6.3354*6.33767*6.3348
03/06/2011 18:00:00*6.3354*6.3375*6.33898*6.3354
03/06/2011 18:05:00*6.3375*6.33839*6.3393*6.33674
03/06/2011 18:10:00*6.33839*6.3381*6.33839*6.3364
03/06/2011 18:15:00*6.3381*6.33961*6.34043*6.3378
03/06/2011 18:20:00*6.33961*6.33973*6.34032*6.3383
03/06/2011 18:25:00*6.33973*6.3375*6.34047*6.3371
03/06/2011 18:30:00*6.3375*6.34014*6.34185*6.3375
03/06/2011 18:35:00*6.34014*6.3394*6.34059*6.3387
03/06/2011 18:40:00*6.3394*6.3393*6.34032*6.33767
03/06/2011 18:45:00*6.3393*6.34163*6.34222*6.3392
03/06/2011 18:50:00*6.34163*6.34095*6.34218*6.3393
03/06/2011 18:55:00*6.34095*6.34118*6.34195*6.3383
03/06/2011 19:00:00*6.34118*6.34045*6.34213*6.3386
03/06/2011 19:05:00*6.34045*6.34195*6.34331*6.34045
03/06/2011 19:10:00*6.34195*6.3422*6.34444*6.3414
03/06/2011 19:15:00*6.3422*6.3413*6.34326*6.3407
03/06/2011 19:20:00*6.3413*6.33973*6.34208*6.339
03/06/2011 19:25:00*6.33973*6.33977*6.33977*6.3381
03/06/2011 19:30:00*6.33977*6.34*6.34113*6.3389
03/06/2011 19:35:00*6.34*6.3412*6.34225*6.3399
03/06/2011 19:40:00*6.3412*6.34446*6.34446*6.3412
03/06/2011 19:45:00*6.34446*6.3428*6.3463*6.3428
03/06/2011 19:50:00*6.3428*6.3435*6.344*6.3428
03/06/2011 19:55:00*6.3435*6.346*6.34637*6.3428
03/06/2011 20:00:00*6.346*6.35066*6.3512*6.3445
03/06/2011 20:05:00*6.35066*6.35266*6.3533*6.34957
03/06/2011 20:10:00*6.35266*6.35339*6.35526*6.35244
03/06/2011 20:15:00*6.35339*6.35184*6.35344*6.351
03/06/2011 20:20:00*6.35184*6.3501*6.35207*6.34866
03/06/2011 20:25:00*6.3501*6.3508*6.3511*6.3499
03/06/2011 20:30:00*6.3508*6.3507*6.3517*6.3486
03/06/2011 20:35:00*6.3507*6.3501*6.3514*6.3498
03/06/2011 20:40:00*6.3501*6.3493*6.3505*6.3486
03/06/2011 20:45:00*6.3493*6.3507*6.3507*6.3491
03/06/2011 20:50:00*6.3507*6.3468*6.3507*6.3461
03/06/2011 20:55:00*6.3468*6.3478*6.3478*6.346
03/06/2011 21:00:00*6.3478*6.3469*6.348*6.3469
03/06/2011 21:05:00*6.3469*6.3452*6.3472*6.3444
03/06/2011 21:10:00*6.3452*6.345*6.3454*6.3439
03/06/2011 21:15:00*6.345*6.3474*6.34906*6.3448
03/06/2011 21:20:00*6.3474*6.3507*6.3507*6.3469
03/06/2011 21:25:00*6.3507*6.3493*6.3507*6.3486
03/06/2011 21:30:00*6.3493*6.34956*6.35002*6.3486
03/06/2011 21:35:00*6.34956*6.349*6.35006*6.348
03/06/2011 21:40:00*6.349*6.35138*6.35228*6.3489
03/06/2011 21:45:00*6.35138*6.34972*6.35251*6.34876
03/06/2011 21:50:00*6.34972*6.3509*6.35212*6.3485
03/06/2011 21:55:00*6.3509*6.34948*6.35175*6.34948
03/06/2011 22:00:00*6.34948*6.35176*6.35176*6.3481
03/06/2011 22:05:00*6.35176*6.349*6.35176*6.3489
03/06/2011 22:10:00*6.349*6.34912*6.34971*6.34806
03/06/2011 22:15:00*6.34912*6.3502*6.35121*6.3489
03/06/2011 22:20:00*6.3502*6.34821*6.35067*6.34821
03/06/2011 22:25:00*6.34821*6.3476*6.34921*6.3476
03/06/2011 22:30:00*6.3476*6.34771*6.348*6.3471
03/06/2011 22:35:00*6.34771*6.34915*6.34915*6.3464
03/06/2011 22:40:00*6.34915*6.34897*6.34965*6.34776
03/06/2011 22:45:00*6.34897*6.35129*6.35129*6.348
03/06/2011 22:50:00*6.35129*6.3494*6.35129*6.3491
03/06/2011 22:55:00*6.3494*6.349*6.35083*6.3489
03/06/2011 23:00:00*6.349*6.35011*6.35083*6.349
03/06/2011 23:05:00*6.35011*6.3498*6.35097*6.3487
03/06/2011 23:10:00*6.3498*6.35065*6.3507*6.3485
03/06/2011 23:15:00*6.35065*6.3503*6.35065*6.3487
03/06/2011 23:20:00*6.3503*6.349*6.3503*6.3483
03/06/2011 23:25:00*6.349*6.3489*6.3497*6.3483
03/06/2011 23:30:00*6.3489*6.3491*6.34989*6.3483
03/06/2011 23:35:00*6.3491*6.35107*6.35107*6.3483
03/06/2011 23:40:00*6.35107*6.3515*6.35285*6.3499
03/06/2011 23:45:00*6.3515*6.35239*6.35335*6.3515
03/06/2011 23:50:00*6.35239*6.3535*6.3536*6.351
03/06/2011 23:55:00*6.3535*6.3528*6.3551*6.3499
03/07/2011 00:00:00*6.3528*6.3523*6.3546*6.3517
03/07/2011 00:05:00*6.3523*6.3513*6.3537*6.3512
03/07/2011 00:10:00*6.3513*6.3507*6.3527*6.3506
03/07/2011 00:15:00*6.3507*6.3498*6.35204*6.3496
03/07/2011 00:20:00*6.3498*6.3503*6.3519*6.3497
03/07/2011 00:25:00*6.3503*6.3523*6.3525*6.349
03/07/2011 00:30:00*6.3523*6.3516*6.3524*6.3491
03/07/2011 00:35:00*6.3516*6.3489*6.3518*6.3489
03/07/2011 00:40:00*6.3489*6.3518*6.3519*6.3489
03/07/2011 00:45:00*6.3518*6.3493*6.3518*6.3491
03/07/2011 00:50:00*6.3493*6.3499*6.3499*6.349
03/07/2011 00:55:00*6.3499*6.3485*6.3499*6.3476
03/07/2011 01:00:00*6.3485*6.3462*6.3497*6.3462
03/07/2011 01:05:00*6.3462*6.3494*6.3506*6.34613
03/07/2011 01:10:00*6.3494*6.3509*6.3511*6.3493
03/07/2011 01:15:00*6.3509*6.3513*6.3515*6.3508
03/07/2011 01:20:00*6.3513*6.3526*6.3527*6.3507
03/07/2011 01:25:00*6.3526*6.353*6.3537*6.35159
03/07/2011 01:30:00*6.353*6.3519*6.3532*6.3513
03/07/2011 01:35:00*6.3519*6.3517*6.3533*6.3513
03/07/2011 01:40:00*6.3517*6.3511*6.3517*6.3505
03/07/2011 01:45:00*6.3511*6.3493*6.3512*6.3493
03/07/2011 01:50:00*6.3493*6.3497*6.35*6.3489
03/07/2011 01:55:00*6.3497*6.3491*6.3499*6.3487
03/07/2011 02:00:00*6.3491*6.3509*6.3514*6.3491
03/07/2011 02:05:00*6.3509*6.3489*6.3509*6.3489
03/07/2011 02:10:00*6.3489*6.3441*6.3496*6.3441
03/07/2011 02:15:00*6.3441*6.3406*6.3447*6.3402
03/07/2011 02:20:00*6.3406*6.3442*6.3448*6.3406
03/07/2011 02:25:00*6.3442*6.3453*6.3473*6.3432
03/07/2011 02:30:00*6.3453*6.34937*6.3513*6.3453
03/07/2011 02:35:00*6.34937*6.3511*6.3517*6.3463
03/07/2011 02:40:00*6.3511*6.35589*6.3592*6.3492
03/07/2011 02:45:00*6.35589*6.3541*6.35589*6.3493
03/07/2011 02:50:00*6.3541*6.3502*6.3546*6.3502
03/07/2011 02:55:00*6.3502*6.3589*6.3594*6.3486
03/07/2011 03:00:00*6.3589*6.3626*6.3643*6.35718
03/07/2011 03:05:00*6.3626*6.37335*6.37354*6.3625
03/07/2011 03:10:00*6.37335*6.36786*6.37408*6.36759
03/07/2011 03:15:00*6.36786*6.36438*6.36786*6.3626
03/07/2011 03:20:00*6.36438*6.3593*6.3662*6.3582
03/07/2011 03:25:00*6.3593*6.35606*6.36019*6.3542
03/07/2011 03:30:00*6.35606*6.3647*6.366*6.3553
03/07/2011 03:35:00*6.3647*6.3581*6.3647*6.3563
03/07/2011 03:40:00*6.3581*6.36227*6.3636*6.3579
03/07/2011 03:45:00*6.36227*6.3613*6.3629*6.35938
03/07/2011 03:50:00*6.3613*6.3557*6.3613*6.3557
03/07/2011 03:55:00*6.3557*6.35321*6.3558*6.3514
03/07/2011 04:00:00*6.35321*6.3457*6.35362*6.3453
03/07/2011 04:05:00*6.3457*6.3428*6.3457*6.3422
03/07/2011 04:10:00*6.3428*6.34034*6.34336*6.3397
03/07/2011 04:15:00*6.34034*6.3397*6.34036*6.33753
03/07/2011 04:20:00*6.3397*6.3369*6.3426*6.33584
03/07/2011 04:25:00*6.3369*6.33389*6.3369*6.3303
03/07/2011 04:30:00*6.33389*6.3383*6.3392*6.33375
03/07/2011 04:35:00*6.3383*6.3416*6.3421*6.3351
03/07/2011 04:40:00*6.3416*6.3371*6.3418*6.3365
03/07/2011 04:45:00*6.3371*6.3315*6.3374*6.3314
03/07/2011 04:50:00*6.3315*6.3251*6.33203*6.3249
03/07/2011 04:55:00*6.3251*6.32621*6.3269*6.3251
03/07/2011 05:00:00*6.32621*6.325*6.3276*6.32473
03/07/2011 05:05:00*6.325*6.3248*6.32719*6.32321
03/07/2011 05:10:00*6.3248*6.32693*6.3292*6.32435
03/07/2011 05:15:00*6.32693*6.32615*6.32806*6.32615
03/07/2011 05:20:00*6.32615*6.32848*6.32869*6.32615
03/07/2011 05:25:00*6.32848*6.3231*6.32848*6.3231
03/07/2011 05:30:00*6.3231*6.32687*6.32736*6.32291
03/07/2011 05:35:00*6.32687*6.32866*6.32936*6.32581
03/07/2011 05:40:00*6.32866*6.32942*6.33227*6.32866
03/07/2011 05:45:00*6.32942*6.32813*6.32946*6.32772
03/07/2011 05:50:00*6.32813*6.32938*6.3298*6.32813
03/07/2011 05:55:00*6.32938*6.32539*6.32938*6.32533
03/07/2011 06:00:00*6.32539*6.3285*6.3301*6.32539
03/07/2011 06:05:00*6.3285*6.32934*6.32986*6.3273
03/07/2011 06:10:00*6.32934*6.3276*6.32953*6.3262
03/07/2011 06:15:00*6.3276*6.32879*6.3316*6.3273
03/07/2011 06:20:00*6.32879*6.3268*6.3303*6.3268
03/07/2011 06:25:00*6.3268*6.32775*6.3306*6.326
03/07/2011 06:30:00*6.32775*6.3275*6.3306*6.3257
03/07/2011 06:35:00*6.3275*6.3279*6.3291*6.3272
03/07/2011 06:40:00*6.3279*6.321*6.3282*6.3204
03/07/2011 06:45:00*6.321*6.3231*6.32424*6.321
03/07/2011 06:50:00*6.3231*6.3246*6.3255*6.3219
03/07/2011 06:55:00*6.3246*6.32313*6.32555*6.32159
03/07/2011 07:00:00*6.32313*6.32124*6.32315*6.32012
03/07/2011 07:05:00*6.32124*6.32118*6.3213*6.31896
03/07/2011 07:10:00*6.32118*6.32088*6.32118*6.31942
03/07/2011 07:15:00*6.32088*6.32228*6.32381*6.32074
03/07/2011 07:20:00*6.32228*6.3248*6.32484*6.3211
03/07/2011 07:25:00*6.3248*6.32492*6.32533*6.32377
03/07/2011 07:30:00*6.32492*6.32424*6.32492*6.32264
03/07/2011 07:35:00*6.32424*6.32142*6.32867*6.32119
03/07/2011 07:40:00*6.32142*6.319*6.32142*6.3173
03/07/2011 07:45:00*6.319*6.3202*6.32177*6.319
03/07/2011 07:50:00*6.3202*6.32147*6.32188*6.31995
03/07/2011 07:55:00*6.32147*6.32278*6.32278*6.32134
03/07/2011 08:00:00*6.32278*6.3215*6.32385*6.3214
03/07/2011 08:05:00*6.3215*6.3265*6.3273*6.3194
03/07/2011 08:10:00*6.3265*6.3258*6.32879*6.32572
03/07/2011 08:15:00*6.3258*6.32749*6.32749*6.32352
03/07/2011 08:20:00*6.32749*6.32868*6.32872*6.32613
03/07/2011 08:25:00*6.32868*6.326*6.32868*6.3255
03/07/2011 08:30:00*6.326*6.32583*6.3265*6.3246
03/07/2011 08:35:00*6.32583*6.3306*6.332*6.32581
03/07/2011 08:40:00*6.3306*6.33209*6.3324*6.3288
03/07/2011 08:45:00*6.33209*6.33537*6.3375*6.3316
03/07/2011 08:50:00*6.33537*6.3348*6.33839*6.3334
03/07/2011 08:55:00*6.3348*6.337*6.33747*6.334
03/07/2011 09:00:00*6.337*6.3361*6.33913*6.33422
03/07/2011 09:05:00*6.3361*6.3371*6.3381*6.3325
03/07/2011 09:10:00*6.3371*6.3386*6.3398*6.33573
03/07/2011 09:15:00*6.3386*6.33719*6.34081*6.33649
03/07/2011 09:20:00*6.33719*6.3408*6.3414*6.33688
03/07/2011 09:25:00*6.3408*6.3381*6.3413*6.3379
03/07/2011 09:30:00*6.3381*6.33415*6.3383*6.33399
03/07/2011 09:35:00*6.33415*6.33309*6.33527*6.33281
03/07/2011 09:40:00*6.33309*6.3348*6.3371*6.3325
03/07/2011 09:45:00*6.3348*6.3324*6.3377*6.33142
03/07/2011 09:50:00*6.3324*6.3274*6.3327*6.3264
03/07/2011 09:55:00*6.3274*6.3287*6.32893*6.32307
03/07/2011 10:00:00*6.3287*6.3309*6.3327*6.32609
03/07/2011 10:05:00*6.3309*6.32754*6.3311*6.32717
03/07/2011 10:10:00*6.32754*6.32984*6.33148*6.32673
03/07/2011 10:15:00*6.32984*6.3268*6.33037*6.3268
03/07/2011 10:20:00*6.3268*6.32667*6.3277*6.3258
03/07/2011 10:25:00*6.32667*6.32849*6.33052*6.32558
03/07/2011 10:30:00*6.32849*6.3287*6.3298*6.32765
03/07/2011 10:35:00*6.3287*6.329*6.33127*6.328
03/07/2011 10:40:00*6.329*6.3304*6.3305*6.32405
03/07/2011 10:45:00*6.3304*6.3323*6.3324*6.3287
03/07/2011 10:50:00*6.3323*6.32788*6.333*6.32769
03/07/2011 10:55:00*6.32788*6.32515*6.32815*6.32407
03/07/2011 11:00:00*6.32515*6.32105*6.32526*6.3208
03/07/2011 11:05:00*6.32105*6.3264*6.3264*6.32091
03/07/2011 11:10:00*6.3264*6.32932*6.3395*6.32586
03/07/2011 11:15:00*6.32932*6.3351*6.33518*6.32726
03/07/2011 11:20:00*6.3351*6.33555*6.33881*6.33414
03/07/2011 11:25:00*6.33555*6.33708*6.33771*6.33473
03/07/2011 11:30:00*6.33708*6.3389*6.34118*6.3356
03/07/2011 11:35:00*6.3389*6.3375*6.3392*6.3329
03/07/2011 11:40:00*6.3375*6.3405*6.3419*6.3375
03/07/2011 11:45:00*6.3405*6.3398*6.3405*6.3386
03/07/2011 11:50:00*6.3398*6.3472*6.34991*6.3398
03/07/2011 11:55:00*6.3472*6.35158*6.35263*6.347
03/07/2011 12:00:00*6.35158*6.354*6.3555*6.35102
03/07/2011 12:05:00*6.354*6.35213*6.35501*6.35209
03/07/2011 12:10:00*6.35213*6.34866*6.3534*6.34851
03/07/2011 12:15:00*6.34866*6.3473*6.34991*6.34632
03/07/2011 12:20:00*6.3473*6.34236*6.3483*6.34176
03/07/2011 12:25:00*6.34236*6.3432*6.3442*6.34125
03/07/2011 12:30:00*6.3432*6.3481*6.3481*6.341
03/07/2011 12:35:00*6.3481*6.3517*6.35304*6.3478
03/07/2011 12:40:00*6.3517*6.35298*6.35301*6.3508
03/07/2011 12:45:00*6.35298*6.3524*6.35325*6.35059
03/07/2011 12:50:00*6.3524*6.3567*6.35673*6.3523
03/07/2011 12:55:00*6.3567*6.357*6.358*6.3552
03/07/2011 13:00:00*6.357*6.3573*6.3609*6.3556
03/07/2011 13:05:00*6.3573*6.35832*6.3601*6.357
03/07/2011 13:10:00*6.35832*6.3593*6.3615*6.35796
03/07/2011 13:15:00*6.3593*6.35697*6.3597*6.35649
03/07/2011 13:20:00*6.35697*6.3578*6.35923*6.35547
03/07/2011 13:25:00*6.3578*6.3565*6.35984*6.35603
03/07/2011 13:30:00*6.3565*6.3598*6.3598*6.3553
03/07/2011 13:35:00*6.3598*6.3607*6.3609*6.359
03/07/2011 13:40:00*6.3607*6.3589*6.362*6.3587
03/07/2011 13:45:00*6.3589*6.3598*6.3605*6.3563
03/07/2011 13:50:00*6.3598*6.3583*6.3602*6.35716
03/07/2011 13:55:00*6.3583*6.3608*6.3618*6.3582
03/07/2011 14:00:00*6.3608*6.3619*6.3622*6.3599
03/07/2011 14:05:00*6.3619*6.3617*6.3643*6.3614
03/07/2011 14:10:00*6.3617*6.3633*6.3641*6.3615
03/07/2011 14:15:00*6.3633*6.36286*6.3637*6.3625
03/07/2011 14:20:00*6.36286*6.36203*6.3639*6.36203
03/07/2011 14:25:00*6.36203*6.3618*6.36203*6.3595
03/07/2011 14:30:00*6.3618*6.3616*6.3622*6.3599
03/07/2011 14:35:00*6.3616*6.3614*6.3642*6.3608
03/07/2011 14:40:00*6.3614*6.3634*6.3645*6.3614
03/07/2011 14:45:00*6.3634*6.3643*6.3655*6.36323
03/07/2011 14:50:00*6.3643*6.36426*6.3651*6.3636
03/07/2011 14:55:00*6.36426*6.3621*6.36426*6.3617
03/07/2011 15:00:00*6.3621*6.3623*6.3633*6.3612
03/07/2011 15:05:00*6.3623*6.3624*6.364*6.3618
03/07/2011 15:10:00*6.3624*6.3611*6.3636*6.3609
03/07/2011 15:15:00*6.3611*6.35671*6.3614*6.35637
03/07/2011 15:20:00*6.35671*6.35597*6.35725*6.35552
03/07/2011 15:25:00*6.35597*6.35616*6.35666*6.3544
03/07/2011 15:30:00*6.35616*6.3569*6.3572*6.35543
03/07/2011 15:35:00*6.3569*6.35662*6.358*6.35662
03/07/2011 15:40:00*6.35662*6.35421*6.35666*6.35267
03/07/2011 15:45:00*6.35421*6.35498*6.35498*6.35298
03/07/2011 15:50:00*6.35498*6.3553*6.3558*6.35403
03/07/2011 15:55:00*6.3553*6.3523*6.3553*6.3523
03/07/2011 16:00:00*6.3523*6.3534*6.3534*6.3521
03/07/2011 16:05:00*6.3534*6.3529*6.3536*6.35159
03/07/2011 16:10:00*6.3529*6.3533*6.3535*6.35136
03/07/2011 16:15:00*6.3533*6.3543*6.3547*6.3526
03/07/2011 16:20:00*6.3543*6.3534*6.3552*6.3527
03/07/2011 16:25:00*6.3534*6.3531*6.3542*6.3528
03/07/2011 16:30:00*6.3531*6.3532*6.3539*6.3529
03/07/2011 16:35:00*6.3532*6.3527*6.3537*6.35247
03/07/2011 16:40:00*6.3527*6.3525*6.353*6.35233
03/07/2011 16:45:00*6.3525*6.3505*6.353*6.3476
03/07/2011 16:50:00*6.3505*6.3533*6.355*6.3505
03/07/2011 16:55:00*6.3533*6.3526*6.3536*6.3516
03/07/2011 17:00:00*6.3526*6.351*6.3526*6.3509
