03/03/2011 17:05:00*6.3131*6.3148*6.3153*6.3125
03/03/2011 17:10:00*6.3148*6.3141*6.3157*6.314
03/03/2011 17:15:00*6.3141*6.315*6.3159*6.3141
03/03/2011 17:20:00*6.315*6.3145*6.3155*6.3139
03/03/2011 17:25:00*6.3145*6.3142*6.3148*6.313
03/03/2011 17:30:00*6.3142*6.31486*6.31486*6.3124
03/03/2011 17:35:00*6.31486*6.3174*6.3178*6.313
03/03/2011 17:40:00*6.3174*6.31898*6.31921*6.3162
03/03/2011 17:45:00*6.31898*6.32057*6.32057*6.3163
03/03/2011 17:50:00*6.32057*6.3216*6.3216*6.3201
03/03/2011 17:55:00*6.3216*6.3203*6.3221*6.32003
03/03/2011 18:00:00*6.3203*6.31998*6.32094*6.31885
03/03/2011 18:05:00*6.31998*6.32078*6.32101*6.3193
03/03/2011 18:10:00*6.32078*6.32192*6.32192*6.3171
03/03/2011 18:15:00*6.32192*6.32237*6.32282*6.3175
03/03/2011 18:20:00*6.32237*6.32124*6.32237*6.3179
03/03/2011 18:25:00*6.32124*6.3169*6.32192*6.3169
03/03/2011 18:30:00*6.3169*6.31965*6.32124*6.3155
03/03/2011 18:35:00*6.31965*6.32146*6.32169*6.31942
03/03/2011 18:40:00*6.32146*6.3204*6.32146*6.31965
03/03/2011 18:45:00*6.3204*6.32006*6.3205*6.319
03/03/2011 18:50:00*6.32006*6.32119*6.32137*6.3196
03/03/2011 18:55:00*6.32119*6.3225*6.3229*6.3206
03/03/2011 19:00:00*6.3225*6.323*6.3234*6.3221
03/03/2011 19:05:00*6.323*6.3216*6.3247*6.32051
03/03/2011 19:10:00*6.3216*6.3208*6.3231*6.3206
03/03/2011 19:15:00*6.3208*6.3187*6.3213*6.3187
03/03/2011 19:20:00*6.3187*6.3203*6.3203*6.317
03/03/2011 19:25:00*6.3203*6.3216*6.322*6.3203
03/03/2011 19:30:00*6.3216*6.3224*6.3224*6.3206
03/03/2011 19:35:00*6.3224*6.3233*6.3247*6.32115
03/03/2011 19:40:00*6.3233*6.3252*6.3252*6.3197
03/03/2011 19:45:00*6.3252*6.3254*6.3254*6.3235
03/03/2011 19:50:00*6.3254*6.325*6.3256*6.3241
03/03/2011 19:55:00*6.325*6.3246*6.326*6.3237
03/03/2011 20:00:00*6.3246*6.3235*6.3247*6.3207
03/03/2011 20:05:00*6.3235*6.3213*6.3244*6.3208
03/03/2011 20:10:00*6.3213*6.3217*6.3244*6.3213
03/03/2011 20:15:00*6.3217*6.3238*6.3244*6.3209
03/03/2011 20:20:00*6.3238*6.3251*6.3252*6.3234
03/03/2011 20:25:00*6.3251*6.3251*6.3256*6.3236
03/03/2011 20:30:00*6.3251*6.3242*6.3255*6.32383
03/03/2011 20:35:00*6.3242*6.3236*6.325*6.3223
03/03/2011 20:40:00*6.3236*6.3256*6.326*6.32355
03/03/2011 20:45:00*6.3256*6.3256*6.3259*6.3241
03/03/2011 20:50:00*6.3256*6.3238*6.3256*6.3237
03/03/2011 20:55:00*6.3238*6.3238*6.3248*6.3202
03/03/2011 21:00:00*6.3238*6.32229*6.3238*6.321
03/03/2011 21:05:00*6.32229*6.3237*6.3243*6.3185
03/03/2011 21:10:00*6.3237*6.325*6.3251*6.32
03/03/2011 21:15:00*6.325*6.3246*6.3255*6.3208
03/03/2011 21:20:00*6.3246*6.3245*6.3255*6.3206
03/03/2011 21:25:00*6.3245*6.32311*6.3251*6.32311
03/03/2011 21:30:00*6.32311*6.3255*6.326*6.32288
03/03/2011 21:35:00*6.3255*6.3252*6.3256*6.3224
03/03/2011 21:40:00*6.3252*6.3258*6.326*6.3232
03/03/2011 21:45:00*6.3258*6.3228*6.3258*6.3228
03/03/2011 21:50:00*6.3228*6.3251*6.3258*6.3228
03/03/2011 21:55:00*6.3251*6.326*6.3272*6.325
03/03/2011 22:00:00*6.326*6.3252*6.3263*6.3245
03/03/2011 22:05:00*6.3252*6.3249*6.3256*6.3235
03/03/2011 22:10:00*6.3249*6.3254*6.3258*6.3238
03/03/2011 22:15:00*6.3254*6.3246*6.3254*6.3236
03/03/2011 22:20:00*6.3246*6.3253*6.3257*6.32434
03/03/2011 22:25:00*6.3253*6.3226*6.3261*6.3218
03/03/2011 22:30:00*6.3226*6.3153*6.3226*6.3117
03/03/2011 22:35:00*6.3153*6.3136*6.31903*6.3132
03/03/2011 22:40:00*6.3136*6.3131*6.31392*6.3113
03/03/2011 22:45:00*6.3131*6.3127*6.3135*6.3115
03/03/2011 22:50:00*6.3127*6.31239*6.31311*6.3111
03/03/2011 22:55:00*6.31239*6.3107*6.31239*6.3097
03/03/2011 23:00:00*6.3107*6.3099*6.3108*6.3089
03/03/2011 23:05:00*6.3099*6.3092*6.30991*6.3086
03/03/2011 23:10:00*6.3092*6.3087*6.30928*6.3084
03/03/2011 23:15:00*6.3087*6.3092*6.3098*6.3076
03/03/2011 23:20:00*6.3092*6.31105*6.31105*6.3087
03/03/2011 23:25:00*6.31105*6.3106*6.31115*6.3095
03/03/2011 23:30:00*6.3106*6.31099*6.31158*6.3088
03/03/2011 23:35:00*6.31099*6.31109*6.31109*6.3094
03/03/2011 23:40:00*6.31109*6.31117*6.31159*6.3097
03/03/2011 23:45:00*6.31117*6.3103*6.31181*6.3101
03/03/2011 23:50:00*6.3103*6.31051*6.31105*6.3098
03/03/2011 23:55:00*6.31051*6.31046*6.31051*6.3097
03/04/2011 00:00:00*6.31046*6.3077*6.31046*6.3077
03/04/2011 00:05:00*6.3077*6.3067*6.308*6.3049
03/04/2011 00:10:00*6.3067*6.30912*6.31036*6.3067
03/04/2011 00:15:00*6.30912*6.3078*6.3099*6.3076
03/04/2011 00:20:00*6.3078*6.3081*6.30985*6.3051
03/04/2011 00:25:00*6.3081*6.3072*6.3084*6.3063
03/04/2011 00:30:00*6.3072*6.3045*6.3073*6.3045
03/04/2011 00:35:00*6.3045*6.3053*6.3065*6.30419
03/04/2011 00:40:00*6.3053*6.30554*6.30581*6.3039
03/04/2011 00:45:00*6.30554*6.3067*6.3067*6.30406
03/04/2011 00:50:00*6.3067*6.30466*6.30905*6.3045
03/04/2011 00:55:00*6.30466*6.3024*6.30477*6.3024
03/04/2011 01:00:00*6.3024*6.3012*6.30784*6.301
03/04/2011 01:05:00*6.3012*6.30213*6.3036*6.301
03/04/2011 01:10:00*6.30213*6.30359*6.30422*6.3002
03/04/2011 01:15:00*6.30359*6.2972*6.30431*6.29611
03/04/2011 01:20:00*6.2972*6.2965*6.29946*6.2964
03/04/2011 01:25:00*6.2965*6.30163*6.3017*6.2965
03/04/2011 01:30:00*6.30163*6.29898*6.30163*6.29898
03/04/2011 01:35:00*6.29898*6.29949*6.30032*6.29778
03/04/2011 01:40:00*6.29949*6.29687*6.29949*6.29519
03/04/2011 01:45:00*6.29687*6.2979*6.29797*6.29565
03/04/2011 01:50:00*6.2979*6.297*6.30279*6.29666
03/04/2011 01:55:00*6.297*6.3017*6.30405*6.2969
03/04/2011 02:00:00*6.3017*6.3029*6.3038*6.301
03/04/2011 02:05:00*6.3029*6.3061*6.3068*6.30236
03/04/2011 02:10:00*6.3061*6.3048*6.3082*6.303
03/04/2011 02:15:00*6.3048*6.3071*6.3095*6.303
03/04/2011 02:20:00*6.3071*6.3052*6.3074*6.3021
03/04/2011 02:25:00*6.3052*6.3036*6.3056*6.3027
03/04/2011 02:30:00*6.3036*6.3047*6.3051*6.303
03/04/2011 02:35:00*6.3047*6.3069*6.3069*6.30361
03/04/2011 02:40:00*6.3069*6.3071*6.3077*6.3057
03/04/2011 02:45:00*6.3071*6.3054*6.3075*6.3048
03/04/2011 02:50:00*6.3054*6.3051*6.3061*6.3035
03/04/2011 02:55:00*6.3051*6.30765*6.30879*6.305
03/04/2011 03:00:00*6.30765*6.3084*6.3095*6.3061
03/04/2011 03:05:00*6.3084*6.30815*6.31057*6.3046
03/04/2011 03:10:00*6.30815*6.3083*6.30867*6.30732
03/04/2011 03:15:00*6.3083*6.3103*6.3103*6.3078
03/04/2011 03:20:00*6.3103*6.3102*6.311*6.3097
03/04/2011 03:25:00*6.3102*6.31114*6.31183*6.309
03/04/2011 03:30:00*6.31114*6.3136*6.3136*6.3105
03/04/2011 03:35:00*6.3136*6.319*6.321*6.313
03/04/2011 03:40:00*6.319*6.3158*6.3196*6.3148
03/04/2011 03:45:00*6.3158*6.3151*6.3178*6.3133
03/04/2011 03:50:00*6.3151*6.3142*6.3173*6.3135
03/04/2011 03:55:00*6.3142*6.31633*6.3179*6.3139
03/04/2011 04:00:00*6.31633*6.3159*6.31785*6.31516
03/04/2011 04:05:00*6.3159*6.3188*6.3197*6.3157
03/04/2011 04:10:00*6.3188*6.3203*6.3205*6.3186
03/04/2011 04:15:00*6.3203*6.3203*6.32312*6.3173
03/04/2011 04:20:00*6.3203*6.3182*6.3219*6.3165
03/04/2011 04:25:00*6.3182*6.3139*6.3186*6.3134
03/04/2011 04:30:00*6.3139*6.3154*6.3159*6.3133
03/04/2011 04:35:00*6.3154*6.3158*6.3161*6.3127
03/04/2011 04:40:00*6.3158*6.3189*6.3204*6.3158
03/04/2011 04:45:00*6.3189*6.3178*6.3189*6.3173
03/04/2011 04:50:00*6.3178*6.31681*6.3189*6.3159
03/04/2011 04:55:00*6.31681*6.3133*6.317*6.3123
03/04/2011 05:00:00*6.3133*6.31384*6.3155*6.3127
03/04/2011 05:05:00*6.31384*6.31996*6.3211*6.3128
03/04/2011 05:10:00*6.31996*6.32137*6.3221*6.31823
03/04/2011 05:15:00*6.32137*6.31884*6.32261*6.3188
03/04/2011 05:20:00*6.31884*6.3182*6.3203*6.31452
03/04/2011 05:25:00*6.3182*6.3199*6.3211*6.31725
03/04/2011 05:30:00*6.3199*6.3217*6.3221*6.3197
03/04/2011 05:35:00*6.3217*6.3225*6.32333*6.32096
03/04/2011 05:40:00*6.3225*6.3168*6.3227*6.31632
03/04/2011 05:45:00*6.3168*6.3171*6.3188*6.3146
03/04/2011 05:50:00*6.3171*6.3191*6.3196*6.317
03/04/2011 05:55:00*6.3191*6.3148*6.31965*6.3143
03/04/2011 06:00:00*6.3148*6.3176*6.3192*6.31278
03/04/2011 06:05:00*6.3176*6.3179*6.3215*6.3158
03/04/2011 06:10:00*6.3179*6.3186*6.3193*6.3174
03/04/2011 06:15:00*6.3186*6.3175*6.3191*6.3166
03/04/2011 06:20:00*6.3175*6.3177*6.3191*6.3163
03/04/2011 06:25:00*6.3177*6.3182*6.3196*6.31667
03/04/2011 06:30:00*6.3182*6.321*6.3214*6.3173
03/04/2011 06:35:00*6.321*6.3205*6.3215*6.31888
03/04/2011 06:40:00*6.3205*6.3193*6.3214*6.3187
03/04/2011 06:45:00*6.3193*6.3197*6.3203*6.3185
03/04/2011 06:50:00*6.3197*6.3183*6.3207*6.3174
03/04/2011 06:55:00*6.3183*6.3202*6.3207*6.3164
03/04/2011 07:00:00*6.3202*6.31947*6.3209*6.3179
03/04/2011 07:05:00*6.31947*6.32131*6.3226*6.3171
03/04/2011 07:10:00*6.32131*6.32209*6.3228*6.32012
03/04/2011 07:15:00*6.32209*6.32345*6.32433*6.32019
03/04/2011 07:20:00*6.32345*6.3278*6.32978*6.32327
03/04/2011 07:25:00*6.3278*6.32427*6.3283*6.32334
03/04/2011 07:30:00*6.32427*6.32204*6.32615*6.32014
03/04/2011 07:35:00*6.32204*6.321*6.3227*6.3201
03/04/2011 07:40:00*6.321*6.32489*6.33*6.3204
03/04/2011 07:45:00*6.32489*6.32692*6.32799*6.3231
03/04/2011 07:50:00*6.32692*6.3317*6.33352*6.32669
03/04/2011 07:55:00*6.3317*6.32755*6.33353*6.32628
03/04/2011 08:00:00*6.32755*6.32554*6.32968*6.32523
03/04/2011 08:05:00*6.32554*6.3248*6.32554*6.32157
03/04/2011 08:10:00*6.3248*6.3269*6.327*6.32408
03/04/2011 08:15:00*6.3269*6.327*6.32888*6.3262
03/04/2011 08:20:00*6.327*6.331*6.33275*6.327
03/04/2011 08:25:00*6.331*6.3309*6.33267*6.3295
03/04/2011 08:30:00*6.3309*6.3306*6.33787*6.3293
03/04/2011 08:35:00*6.3306*6.321*6.3335*6.3068
03/04/2011 08:40:00*6.321*6.32*6.3277*6.3179
03/04/2011 08:45:00*6.32*6.33444*6.33872*6.32
03/04/2011 08:50:00*6.33444*6.3281*6.3349*6.326
03/04/2011 08:55:00*6.3281*6.3345*6.3367*6.3279
03/04/2011 09:00:00*6.3345*6.3348*6.3417*6.3325
03/04/2011 09:05:00*6.3348*6.3312*6.33761*6.3279
03/04/2011 09:10:00*6.3312*6.3323*6.333*6.32774
03/04/2011 09:15:00*6.3323*6.3297*6.3326*6.32534
03/04/2011 09:20:00*6.3297*6.3251*6.3298*6.3251
03/04/2011 09:25:00*6.3251*6.324*6.3256*6.323
03/04/2011 09:30:00*6.324*6.3167*6.3258*6.31649
03/04/2011 09:35:00*6.3167*6.3182*6.3182*6.31375
03/04/2011 09:40:00*6.3182*6.3176*6.322*6.3176
03/04/2011 09:45:00*6.3176*6.31998*6.32066*6.3152
03/04/2011 09:50:00*6.31998*6.31646*6.32054*6.31256
03/04/2011 09:55:00*6.31646*6.31651*6.31913*6.31515
03/04/2011 10:00:00*6.31651*6.31731*6.32025*6.31395
03/04/2011 10:05:00*6.31731*6.3201*6.32033*6.316
03/04/2011 10:10:00*6.3201*6.32658*6.32665*6.31754
03/04/2011 10:15:00*6.32658*6.3299*6.33373*6.3255
03/04/2011 10:20:00*6.3299*6.33177*6.33262*6.328
03/04/2011 10:25:00*6.33177*6.33351*6.33487*6.3302
03/04/2011 10:30:00*6.33351*6.3357*6.3373*6.3297
03/04/2011 10:35:00*6.3357*6.33356*6.3357*6.3306
03/04/2011 10:40:00*6.33356*6.3304*6.33383*6.32827
03/04/2011 10:45:00*6.3304*6.3242*6.3304*6.3242
03/04/2011 10:50:00*6.3242*6.32577*6.32803*6.32379
03/04/2011 10:55:00*6.32577*6.33008*6.33008*6.32506
03/04/2011 11:00:00*6.33008*6.32853*6.33274*6.32482
03/04/2011 11:05:00*6.32853*6.33844*6.34*6.32808
03/04/2011 11:10:00*6.33844*6.34033*6.3442*6.3375
03/04/2011 11:15:00*6.34033*6.34797*6.3531*6.34033
03/04/2011 11:20:00*6.34797*6.34775*6.3501*6.3447
03/04/2011 11:25:00*6.34775*6.3476*6.34953*6.34698
03/04/2011 11:30:00*6.3476*6.3472*6.3481*6.3438
03/04/2011 11:35:00*6.3472*6.3454*6.3483*6.3447
03/04/2011 11:40:00*6.3454*6.344*6.34561*6.3422
03/04/2011 11:45:00*6.344*6.3453*6.34651*6.3432
03/04/2011 11:50:00*6.3453*6.3435*6.3468*6.3435
03/04/2011 11:55:00*6.3435*6.3443*6.3449*6.3415
03/04/2011 12:00:00*6.3443*6.3439*6.3472*6.3436
03/04/2011 12:05:00*6.3439*6.34127*6.3448*6.34082
03/04/2011 12:10:00*6.34127*6.34615*6.34615*6.34104
03/04/2011 12:15:00*6.34615*6.3462*6.3507*6.344
03/04/2011 12:20:00*6.3462*6.3483*6.34981*6.34566
03/04/2011 12:25:00*6.3483*6.3456*6.34914*6.3447
03/04/2011 12:30:00*6.3456*6.34486*6.3461*6.3416
03/04/2011 12:35:00*6.34486*6.3495*6.3521*6.34354
03/04/2011 12:40:00*6.3495*6.3513*6.35212*6.3489
03/04/2011 12:45:00*6.3513*6.352*6.35306*6.35101
03/04/2011 12:50:00*6.352*6.35323*6.3558*6.35101
03/04/2011 12:55:00*6.35323*6.3504*6.35437*6.3502
03/04/2011 13:00:00*6.3504*6.3534*6.3534*6.3501
03/04/2011 13:05:00*6.3534*6.3504*6.3534*6.3499
03/04/2011 13:10:00*6.3504*6.35359*6.3552*6.3483
03/04/2011 13:15:00*6.35359*6.3494*6.35359*6.3494
03/04/2011 13:20:00*6.3494*6.3478*6.3499*6.34615
03/04/2011 13:25:00*6.3478*6.34526*6.3478*6.34503
03/04/2011 13:30:00*6.34526*6.34748*6.3483*6.3448
03/04/2011 13:35:00*6.34748*6.34675*6.34798*6.3459
03/04/2011 13:40:00*6.34675*6.3451*6.34675*6.3446
03/04/2011 13:45:00*6.3451*6.3455*6.347*6.3451
03/04/2011 13:50:00*6.3455*6.3446*6.3469*6.3437
03/04/2011 13:55:00*6.3446*6.34512*6.3454*6.3435
03/04/2011 14:00:00*6.34512*6.3423*6.3452*6.33908
03/04/2011 14:05:00*6.3423*6.34483*6.3458*6.34204
03/04/2011 14:10:00*6.34483*6.34363*6.3454*6.34282
03/04/2011 14:15:00*6.34363*6.3445*6.34711*6.34349
03/04/2011 14:20:00*6.3445*6.34209*6.34541*6.34209
03/04/2011 14:25:00*6.34209*6.346*6.346*6.34209
03/04/2011 14:30:00*6.346*6.34526*6.34669*6.34526
03/04/2011 14:35:00*6.34526*6.3465*6.3466*6.34526
03/04/2011 14:40:00*6.3465*6.34707*6.34707*6.34617
03/04/2011 14:45:00*6.34707*6.34773*6.34798*6.34584
03/04/2011 14:50:00*6.34773*6.34614*6.34787*6.34614
03/04/2011 14:55:00*6.34614*6.34495*6.34624*6.34483
03/04/2011 15:00:00*6.34495*6.34676*6.34676*6.34495
03/04/2011 15:05:00*6.34676*6.3473*6.35031*6.3454
03/04/2011 15:10:00*6.3473*6.3467*6.3481*6.3467
03/04/2011 15:15:00*6.3467*6.3475*6.3475*6.34585
03/04/2011 15:20:00*6.3475*6.34642*6.34795*6.3442
03/04/2011 15:25:00*6.34642*6.34542*6.34724*6.3451
03/04/2011 15:30:00*6.34542*6.34718*6.34718*6.34507
03/04/2011 15:35:00*6.34718*6.34701*6.3479*6.3463
03/04/2011 15:40:00*6.34701*6.34798*6.3486*6.3467
03/04/2011 15:45:00*6.34798*6.3473*6.34841*6.34687
03/04/2011 15:50:00*6.3473*6.3493*6.3501*6.347
03/04/2011 15:55:00*6.3493*6.34749*6.3503*6.3466
03/04/2011 16:00:00*6.34749*6.34957*6.34979*6.34681
03/04/2011 16:05:00*6.34957*6.34965*6.3508*6.34915
