03/02/2011 17:05:00*6.3091*6.3082*6.3099*6.3069
03/02/2011 17:10:00*6.3082*6.3085*6.309*6.3075
03/02/2011 17:15:00*6.3085*6.3082*6.309*6.3081
03/02/2011 17:20:00*6.3082*6.3102*6.3104*6.3079
03/02/2011 17:25:00*6.3102*6.3094*6.3102*6.3085
03/02/2011 17:30:00*6.3094*6.3092*6.3098*6.3086
03/02/2011 17:35:00*6.3092*6.309*6.3095*6.3083
03/02/2011 17:40:00*6.309*6.308*6.3093*6.30698
03/02/2011 17:45:00*6.308*6.3077*6.3085*6.3075
03/02/2011 17:50:00*6.3077*6.3089*6.3094*6.3075
03/02/2011 17:55:00*6.3089*6.308*6.309*6.3075
03/02/2011 18:00:00*6.308*6.308*6.308*6.3073
03/02/2011 18:05:00*6.308*6.30876*6.3099*6.3071
03/02/2011 18:10:00*6.30876*6.31047*6.3107*6.30854
03/02/2011 18:15:00*6.31047*6.30681*6.31093*6.3068
03/02/2011 18:20:00*6.30681*6.30659*6.30704*6.30613
03/02/2011 18:25:00*6.30659*6.3075*6.30886*6.3058
03/02/2011 18:30:00*6.3075*6.3076*6.30886*6.30681
03/02/2011 18:35:00*6.3076*6.30772*6.30886*6.3072
03/02/2011 18:40:00*6.30772*6.3075*6.30886*6.30709
03/02/2011 18:45:00*6.3075*6.30818*6.30841*6.3069
03/02/2011 18:50:00*6.30818*6.3087*6.30886*6.3072
03/02/2011 18:55:00*6.3087*6.30863*6.3087*6.30713
03/02/2011 19:00:00*6.30863*6.30841*6.30863*6.3077
03/02/2011 19:05:00*6.30841*6.3114*6.3124*6.30818
03/02/2011 19:10:00*6.3114*6.3116*6.3137*6.31014
03/02/2011 19:15:00*6.3116*6.3123*6.3136*6.3109
03/02/2011 19:20:00*6.3123*6.3107*6.3123*6.3104
03/02/2011 19:25:00*6.3107*6.3097*6.3113*6.3081
03/02/2011 19:30:00*6.3097*6.309*6.3103*6.3081
03/02/2011 19:35:00*6.309*6.3104*6.3113*6.3085
03/02/2011 19:40:00*6.3104*6.3102*6.3113*6.31
03/02/2011 19:45:00*6.3102*6.31*6.3103*6.3089
03/02/2011 19:50:00*6.31*6.3101*6.3105*6.3092
03/02/2011 19:55:00*6.3101*6.3097*6.3101*6.3089
03/02/2011 20:00:00*6.3097*6.3128*6.3132*6.3096
03/02/2011 20:05:00*6.3128*6.3119*6.3128*6.3099
03/02/2011 20:10:00*6.3119*6.3117*6.3129*6.3115
03/02/2011 20:15:00*6.3117*6.3126*6.3126*6.3102
03/02/2011 20:20:00*6.3126*6.3114*6.3127*6.3103
03/02/2011 20:25:00*6.3114*6.3113*6.3121*6.3107
03/02/2011 20:30:00*6.3113*6.3118*6.3121*6.31075
03/02/2011 20:35:00*6.3118*6.3112*6.312*6.3098
03/02/2011 20:40:00*6.3112*6.3096*6.3123*6.3095
03/02/2011 20:45:00*6.3096*6.3107*6.312*6.3088
03/02/2011 20:50:00*6.3107*6.3112*6.3116*6.3097
03/02/2011 20:55:00*6.3112*6.312*6.312*6.3099
03/02/2011 21:00:00*6.312*6.3114*6.312*6.3099
03/02/2011 21:05:00*6.3114*6.3117*6.313*6.3114
03/02/2011 21:10:00*6.3117*6.3131*6.3131*6.3104
03/02/2011 21:15:00*6.3131*6.3123*6.3136*6.312
03/02/2011 21:20:00*6.3123*6.3144*6.315*6.3123
03/02/2011 21:25:00*6.3144*6.31212*6.3146*6.31212
03/02/2011 21:30:00*6.31212*6.3145*6.3146*6.3118
03/02/2011 21:35:00*6.3145*6.3155*6.3164*6.314
03/02/2011 21:40:00*6.3155*6.3136*6.3155*6.3136
03/02/2011 21:45:00*6.3136*6.3129*6.3141*6.3123
03/02/2011 21:50:00*6.3129*6.312*6.3137*6.31166
03/02/2011 21:55:00*6.312*6.3101*6.3125*6.3101
03/02/2011 22:00:00*6.3101*6.31053*6.3115*6.3101
03/02/2011 22:05:00*6.31053*6.3122*6.3122*6.3095
03/02/2011 22:10:00*6.3122*6.311*6.3123*6.3097
03/02/2011 22:15:00*6.311*6.3125*6.3126*6.3107
03/02/2011 22:20:00*6.3125*6.3141*6.316*6.3121
03/02/2011 22:25:00*6.3141*6.3137*6.315*6.3129
03/02/2011 22:30:00*6.3137*6.3125*6.3141*6.3115
03/02/2011 22:35:00*6.3125*6.3113*6.3129*6.3108
03/02/2011 22:40:00*6.3113*6.3117*6.3118*6.3109
03/02/2011 22:45:00*6.3117*6.3112*6.3117*6.3085
03/02/2011 22:50:00*6.3112*6.3112*6.3118*6.3087
03/02/2011 22:55:00*6.3112*6.3121*6.3128*6.3108
03/02/2011 23:00:00*6.3121*6.3124*6.3128*6.3117
03/02/2011 23:05:00*6.3124*6.3124*6.3128*6.3118
03/02/2011 23:10:00*6.3124*6.3121*6.3128*6.3098
03/02/2011 23:15:00*6.3121*6.3116*6.3129*6.3116
03/02/2011 23:20:00*6.3116*6.3129*6.3135*6.3115
03/02/2011 23:25:00*6.3129*6.31222*6.3129*6.3117
03/02/2011 23:30:00*6.31222*6.31017*6.3125*6.3095
03/02/2011 23:35:00*6.31017*6.31095*6.31154*6.3098
03/02/2011 23:40:00*6.31095*6.3092*6.31095*6.309
03/02/2011 23:45:00*6.3092*6.31196*6.3125*6.3092
03/02/2011 23:50:00*6.31196*6.3113*6.31352*6.31039
03/02/2011 23:55:00*6.3113*6.3116*6.3116*6.3104
03/03/2011 00:00:00*6.3116*6.31082*6.3122*6.31082
03/03/2011 00:05:00*6.31082*6.31*6.31199*6.3099
03/03/2011 00:10:00*6.31*6.3099*6.31064*6.3096
03/03/2011 00:15:00*6.3099*6.30877*6.31*6.3084
03/03/2011 00:20:00*6.30877*6.3078*6.30877*6.30658
03/03/2011 00:25:00*6.3078*6.3093*6.3093*6.3073
03/03/2011 00:30:00*6.3093*6.3074*6.3096*6.3066
03/03/2011 00:35:00*6.3074*6.3082*6.309*6.3069
03/03/2011 00:40:00*6.3082*6.3081*6.3092*6.3077
03/03/2011 00:45:00*6.3081*6.3079*6.309*6.3076
03/03/2011 00:50:00*6.3079*6.3074*6.3083*6.3059
03/03/2011 00:55:00*6.3074*6.30207*6.3074*6.3001
03/03/2011 01:00:00*6.30207*6.30005*6.3025*6.2998
03/03/2011 01:05:00*6.30005*6.30187*6.30332*6.30005
03/03/2011 01:10:00*6.30187*6.3048*6.30833*6.3012
03/03/2011 01:15:00*6.3048*6.3027*6.3052*6.3023
03/03/2011 01:20:00*6.3027*6.3043*6.3049*6.3025
03/03/2011 01:25:00*6.3043*6.307*6.3084*6.30377
03/03/2011 01:30:00*6.307*6.3064*6.30701*6.3039
03/03/2011 01:35:00*6.3064*6.3046*6.30744*6.30166
03/03/2011 01:40:00*6.3046*6.30429*6.30589*6.30313
03/03/2011 01:45:00*6.30429*6.3037*6.30623*6.3028
03/03/2011 01:50:00*6.3037*6.30626*6.30653*6.30165
03/03/2011 01:55:00*6.30626*6.30139*6.30626*6.30139
03/03/2011 02:00:00*6.30139*6.304*6.3042*6.30139
03/03/2011 02:05:00*6.304*6.306*6.3078*6.3022
03/03/2011 02:10:00*6.306*6.3039*6.3064*6.3023
03/03/2011 02:15:00*6.3039*6.3041*6.3053*6.3031
03/03/2011 02:20:00*6.3041*6.3053*6.3059*6.3033
03/03/2011 02:25:00*6.3053*6.3049*6.306*6.3035
03/03/2011 02:30:00*6.3049*6.3025*6.3092*6.3025
03/03/2011 02:35:00*6.3025*6.3022*6.30385*6.3012
03/03/2011 02:40:00*6.3022*6.3051*6.307*6.30202
03/03/2011 02:45:00*6.3051*6.303*6.3058*6.3012
03/03/2011 02:50:00*6.303*6.3047*6.3047*6.3011
03/03/2011 02:55:00*6.3047*6.3051*6.3055*6.3038
03/03/2011 03:00:00*6.3051*6.304*6.3055*6.3034
03/03/2011 03:05:00*6.304*6.2999*6.3042*6.2986
03/03/2011 03:10:00*6.2999*6.3027*6.3044*6.2992
03/03/2011 03:15:00*6.3027*6.3072*6.3072*6.3023
03/03/2011 03:20:00*6.3072*6.3043*6.3082*6.3042
03/03/2011 03:25:00*6.3043*6.3072*6.3078*6.3042
03/03/2011 03:30:00*6.3072*6.3134*6.3137*6.3072
03/03/2011 03:35:00*6.3134*6.3146*6.31662*6.31328
03/03/2011 03:40:00*6.3146*6.3137*6.3155*6.3111
03/03/2011 03:45:00*6.3137*6.3091*6.3142*6.309
03/03/2011 03:50:00*6.3091*6.3176*6.3182*6.3091
03/03/2011 03:55:00*6.3176*6.3171*6.3197*6.317
03/03/2011 04:00:00*6.3171*6.3179*6.3184*6.3149
03/03/2011 04:05:00*6.3179*6.3168*6.3202*6.3161
03/03/2011 04:10:00*6.3168*6.31381*6.317*6.31267
03/03/2011 04:15:00*6.31381*6.3134*6.3155*6.3119
03/03/2011 04:20:00*6.3134*6.3141*6.3168*6.31291
03/03/2011 04:25:00*6.3141*6.3123*6.315*6.3115
03/03/2011 04:30:00*6.3123*6.314*6.3153*6.3095
03/03/2011 04:35:00*6.314*6.32121*6.3237*6.314
03/03/2011 04:40:00*6.32121*6.3176*6.32263*6.3176
03/03/2011 04:45:00*6.3176*6.3132*6.3176*6.3128
03/03/2011 04:50:00*6.3132*6.30928*6.3162*6.30883
03/03/2011 04:55:00*6.30928*6.30655*6.30974*6.30649
03/03/2011 05:00:00*6.30655*6.3024*6.30685*6.3018
03/03/2011 05:05:00*6.3024*6.2945*6.3026*6.2938
03/03/2011 05:10:00*6.2945*6.29237*6.29575*6.29225
03/03/2011 05:15:00*6.29237*6.2929*6.2944*6.2916
03/03/2011 05:20:00*6.2929*6.2945*6.29693*6.2925
03/03/2011 05:25:00*6.2945*6.2979*6.2982*6.2942
03/03/2011 05:30:00*6.2979*6.2987*6.2989*6.2959
03/03/2011 05:35:00*6.2987*6.294*6.2989*6.294
03/03/2011 05:40:00*6.294*6.2962*6.297*6.2935
03/03/2011 05:45:00*6.2962*6.2954*6.2969*6.295
03/03/2011 05:50:00*6.2954*6.2943*6.29767*6.2929
03/03/2011 05:55:00*6.2943*6.2954*6.2959*6.2937
03/03/2011 06:00:00*6.2954*6.2982*6.2986*6.2946
03/03/2011 06:05:00*6.2982*6.2973*6.2991*6.2955
03/03/2011 06:10:00*6.2973*6.2951*6.2973*6.2937
03/03/2011 06:15:00*6.2951*6.29249*6.29554*6.2908
03/03/2011 06:20:00*6.29249*6.29372*6.29403*6.289
03/03/2011 06:25:00*6.29372*6.2947*6.295*6.2912
03/03/2011 06:30:00*6.2947*6.29371*6.29548*6.2917
03/03/2011 06:35:00*6.29371*6.2908*6.29392*6.2883
03/03/2011 06:40:00*6.2908*6.2921*6.2926*6.2905
03/03/2011 06:45:00*6.2921*6.2978*6.2986*6.2921
03/03/2011 06:50:00*6.2978*6.2995*6.2998*6.2974
03/03/2011 06:55:00*6.2995*6.2996*6.3002*6.2985
03/03/2011 07:00:00*6.2996*6.3002*6.3007*6.2993
03/03/2011 07:05:00*6.3002*6.30174*6.3022*6.2999
03/03/2011 07:10:00*6.30174*6.3046*6.3051*6.30138
03/03/2011 07:15:00*6.3046*6.31623*6.31939*6.3041
03/03/2011 07:20:00*6.31623*6.31957*6.31959*6.31345
03/03/2011 07:25:00*6.31957*6.31955*6.3206*6.31825
03/03/2011 07:30:00*6.31955*6.32242*6.32397*6.31949
03/03/2011 07:35:00*6.32242*6.32098*6.32812*6.32091
03/03/2011 07:40:00*6.32098*6.32176*6.32342*6.32075
03/03/2011 07:45:00*6.32176*6.313*6.32176*6.3114
03/03/2011 07:50:00*6.313*6.31652*6.3185*6.3119
03/03/2011 07:55:00*6.31652*6.3227*6.3231*6.31606
03/03/2011 08:00:00*6.3227*6.32185*6.3244*6.32044
03/03/2011 08:05:00*6.32185*6.3175*6.32185*6.31649
03/03/2011 08:10:00*6.3175*6.3148*6.3191*6.3141
03/03/2011 08:15:00*6.3148*6.32087*6.32087*6.3148
03/03/2011 08:20:00*6.32087*6.32124*6.3225*6.3199
03/03/2011 08:25:00*6.32124*6.3254*6.326*6.32049
03/03/2011 08:30:00*6.3254*6.3269*6.33264*6.32367
03/03/2011 08:35:00*6.3269*6.3057*6.3339*6.2974
03/03/2011 08:40:00*6.3057*6.2969*6.3057*6.2921
03/03/2011 08:45:00*6.2969*6.2999*6.3044*6.2939
03/03/2011 08:50:00*6.2999*6.29876*6.30545*6.2929
03/03/2011 08:55:00*6.29876*6.30123*6.30682*6.29622
03/03/2011 09:00:00*6.30123*6.2901*6.30256*6.28975
03/03/2011 09:05:00*6.2901*6.3038*6.3038*6.2901
03/03/2011 09:10:00*6.3038*6.30644*6.30729*6.3014
03/03/2011 09:15:00*6.30644*6.3169*6.31859*6.3045
03/03/2011 09:20:00*6.3169*6.3163*6.3179*6.3111
03/03/2011 09:25:00*6.3163*6.31555*6.3163*6.3104
03/03/2011 09:30:00*6.31555*6.3203*6.32369*6.31543
03/03/2011 09:35:00*6.3203*6.31522*6.3218*6.3128
03/03/2011 09:40:00*6.31522*6.31597*6.3199*6.31304
03/03/2011 09:45:00*6.31597*6.3171*6.3202*6.3157
03/03/2011 09:50:00*6.3171*6.3153*6.3195*6.31506
03/03/2011 09:55:00*6.3153*6.31648*6.3171*6.3132
03/03/2011 10:00:00*6.31648*6.3173*6.32019*6.31558
03/03/2011 10:05:00*6.3173*6.319*6.32134*6.31366
03/03/2011 10:10:00*6.319*6.31707*6.32043*6.3161
03/03/2011 10:15:00*6.31707*6.3221*6.3254*6.31544
03/03/2011 10:20:00*6.3221*6.3184*6.3221*6.31635
03/03/2011 10:25:00*6.3184*6.3182*6.321*6.3141
03/03/2011 10:30:00*6.3182*6.319*6.3191*6.31447
03/03/2011 10:35:00*6.319*6.3232*6.3243*6.3186
03/03/2011 10:40:00*6.3232*6.3314*6.33149*6.3209
03/03/2011 10:45:00*6.3314*6.32983*6.3336*6.3286
03/03/2011 10:50:00*6.32983*6.3275*6.33034*6.32242
03/03/2011 10:55:00*6.3275*6.32851*6.3305*6.3275
03/03/2011 11:00:00*6.32851*6.33133*6.33334*6.32851
03/03/2011 11:05:00*6.33133*6.33155*6.337*6.331
03/03/2011 11:10:00*6.33155*6.33301*6.33702*6.3297
03/03/2011 11:15:00*6.33301*6.33225*6.33441*6.33134
03/03/2011 11:20:00*6.33225*6.33034*6.33248*6.32989
03/03/2011 11:25:00*6.33034*6.3375*6.3382*6.33004
03/03/2011 11:30:00*6.3375*6.33642*6.3385*6.3318
03/03/2011 11:35:00*6.33642*6.3408*6.3423*6.3364
03/03/2011 11:40:00*6.3408*6.3372*6.3411*6.33618
03/03/2011 11:45:00*6.3372*6.3356*6.3372*6.3346
03/03/2011 11:50:00*6.3356*6.3344*6.33653*6.3341
03/03/2011 11:55:00*6.3344*6.3304*6.3355*6.3292
03/03/2011 12:00:00*6.3304*6.32346*6.3326*6.32221
03/03/2011 12:05:00*6.32346*6.3264*6.32914*6.32301
03/03/2011 12:10:00*6.3264*6.33208*6.3332*6.32605
03/03/2011 12:15:00*6.33208*6.331*6.333*6.33062
03/03/2011 12:20:00*6.331*6.3299*6.3314*6.3292
03/03/2011 12:25:00*6.3299*6.3342*6.33448*6.3297
03/03/2011 12:30:00*6.3342*6.33569*6.3364*6.33227
03/03/2011 12:35:00*6.33569*6.3344*6.3361*6.33127
03/03/2011 12:40:00*6.3344*6.3335*6.3349*6.33304
03/03/2011 12:45:00*6.3335*6.3361*6.3376*6.33304
03/03/2011 12:50:00*6.3361*6.3345*6.33706*6.3345
03/03/2011 12:55:00*6.3345*6.3321*6.3351*6.3316
03/03/2011 13:00:00*6.3321*6.3329*6.3333*6.331
03/03/2011 13:05:00*6.3329*6.3332*6.3364*6.3304
03/03/2011 13:10:00*6.3332*6.3338*6.33464*6.333
03/03/2011 13:15:00*6.3338*6.32981*6.3343*6.3293
03/03/2011 13:20:00*6.32981*6.32813*6.3303*6.3277
03/03/2011 13:25:00*6.32813*6.32951*6.3302*6.3265
03/03/2011 13:30:00*6.32951*6.3286*6.3312*6.3264
03/03/2011 13:35:00*6.3286*6.32973*6.3309*6.3278
03/03/2011 13:40:00*6.32973*6.3277*6.32973*6.3266
03/03/2011 13:45:00*6.3277*6.3276*6.3277*6.3253
03/03/2011 13:50:00*6.3276*6.329*6.3292*6.3268
03/03/2011 13:55:00*6.329*6.32274*6.3297*6.32274
03/03/2011 14:00:00*6.32274*6.3223*6.3234*6.32163
03/03/2011 14:05:00*6.3223*6.3212*6.3226*6.3205
03/03/2011 14:10:00*6.3212*6.3215*6.3226*6.31986
03/03/2011 14:15:00*6.3215*6.31976*6.32194*6.31976
03/03/2011 14:20:00*6.31976*6.3203*6.3203*6.3183
03/03/2011 14:25:00*6.3203*6.3198*6.3209*6.31861
03/03/2011 14:30:00*6.3198*6.3207*6.3209*6.3191
03/03/2011 14:35:00*6.3207*6.32058*6.3231*6.31621
03/03/2011 14:40:00*6.32058*6.31836*6.3208*6.31814
03/03/2011 14:45:00*6.31836*6.31922*6.32517*6.31258
03/03/2011 14:50:00*6.31922*6.3222*6.3239*6.3181
03/03/2011 14:55:00*6.3222*6.3172*6.323*6.3172
03/03/2011 15:00:00*6.3172*6.3157*6.3184*6.3157
03/03/2011 15:05:00*6.3157*6.3155*6.3176*6.3148
03/03/2011 15:10:00*6.3155*6.3126*6.3175*6.3126
03/03/2011 15:15:00*6.3126*6.3145*6.3152*6.3123
03/03/2011 15:20:00*6.3145*6.3145*6.3155*6.3138
03/03/2011 15:25:00*6.3145*6.3148*6.3165*6.3144
03/03/2011 15:30:00*6.3148*6.3155*6.3164*6.3133
03/03/2011 15:35:00*6.3155*6.3166*6.3177*6.3155
03/03/2011 15:40:00*6.3166*6.3183*6.3183*6.314
03/03/2011 15:45:00*6.3183*6.318*6.3201*6.3166
03/03/2011 15:50:00*6.318*6.3187*6.3189*6.3178
03/03/2011 15:55:00*6.3187*6.3185*6.3188*6.3174
03/03/2011 16:00:00*6.3185*6.3202*6.3206*6.3185
03/03/2011 16:05:00*6.3202*6.3203*6.3211*6.3192
03/03/2011 16:10:00*6.3203*6.3199*6.3208*6.3194
03/03/2011 16:15:00*6.3199*6.3187*6.3199*6.3183
03/03/2011 16:20:00*6.3187*6.3176*6.319*6.31699
03/03/2011 16:25:00*6.3176*6.3172*6.32*6.3164
03/03/2011 16:30:00*6.3172*6.317*6.3197*6.317
03/03/2011 16:35:00*6.317*6.3178*6.3185*6.317
03/03/2011 16:40:00*6.3178*6.3166*6.3188*6.3165
03/03/2011 16:45:00*6.3166*6.3179*6.3181*6.3138
03/03/2011 16:50:00*6.3179*6.3176*6.3179*6.31485
03/03/2011 16:55:00*6.3176*6.3158*6.3182*6.3147
03/03/2011 17:00:00*6.3158*6.3131*6.316*6.3131
