03/01/2011 17:05:00*6.3323*6.3323*6.3326*6.3303
03/01/2011 17:10:00*6.3323*6.3355*6.3374*6.33138
03/01/2011 17:15:00*6.3355*6.3333*6.3372*6.3333
03/01/2011 17:20:00*6.3333*6.3328*6.3333*6.3326
03/01/2011 17:25:00*6.3328*6.3345*6.33505*6.3328
03/01/2011 17:30:00*6.3345*6.33344*6.33482*6.33298
03/01/2011 17:35:00*6.33344*6.333*6.33344*6.3329
03/01/2011 17:40:00*6.333*6.3328*6.33346*6.3262
03/01/2011 17:45:00*6.3328*6.3333*6.3339*6.3279
03/01/2011 17:50:00*6.3333*6.331*6.3338*6.32941
03/01/2011 17:55:00*6.331*6.3314*6.3323*6.3284
03/01/2011 18:00:00*6.3314*6.3323*6.3325*6.3282
03/01/2011 18:05:00*6.3323*6.3306*6.3328*6.3306
03/01/2011 18:10:00*6.3306*6.3303*6.33162*6.3297
03/01/2011 18:15:00*6.3303*6.3283*6.3303*6.3277
03/01/2011 18:20:00*6.3283*6.32978*6.33116*6.32817
03/01/2011 18:25:00*6.32978*6.33231*6.33323*6.32932
03/01/2011 18:30:00*6.33231*6.33415*6.33438*6.33162
03/01/2011 18:35:00*6.33415*6.33622*6.33645*6.3336
03/01/2011 18:40:00*6.33622*6.33783*6.33973*6.3356
03/01/2011 18:45:00*6.33783*6.3376*6.3382*6.336
03/01/2011 18:50:00*6.3376*6.33656*6.3376*6.3351
03/01/2011 18:55:00*6.33656*6.33461*6.33656*6.3342
03/01/2011 19:00:00*6.33461*6.33613*6.33613*6.3324
03/01/2011 19:05:00*6.33613*6.3366*6.3386*6.33613
03/01/2011 19:10:00*6.3366*6.3358*6.3376*6.3358
03/01/2011 19:15:00*6.3358*6.3358*6.3363*6.3331
03/01/2011 19:20:00*6.3358*6.3331*6.3358*6.3329
03/01/2011 19:25:00*6.3331*6.3316*6.3333*6.3316
03/01/2011 19:30:00*6.3316*6.3334*6.3334*6.3312
03/01/2011 19:35:00*6.3334*6.3359*6.3367*6.3326
03/01/2011 19:40:00*6.3359*6.3365*6.3371*6.335
03/01/2011 19:45:00*6.3365*6.3358*6.3365*6.3345
03/01/2011 19:50:00*6.3358*6.336*6.3365*6.3344
03/01/2011 19:55:00*6.336*6.3346*6.3364*6.3339
03/01/2011 20:00:00*6.3346*6.3345*6.3363*6.3345
03/01/2011 20:05:00*6.3345*6.3332*6.3348*6.3321
03/01/2011 20:10:00*6.3332*6.3327*6.3337*6.3327
03/01/2011 20:15:00*6.3327*6.3303*6.3327*6.3302
03/01/2011 20:20:00*6.3303*6.3331*6.33434*6.3299
03/01/2011 20:25:00*6.3331*6.33289*6.3331*6.33107
03/01/2011 20:30:00*6.33289*6.3314*6.3331*6.3314
03/01/2011 20:35:00*6.3314*6.3309*6.3321*6.33031
03/01/2011 20:40:00*6.3309*6.331*6.3322*6.3309
03/01/2011 20:45:00*6.331*6.3292*6.332*6.3292
03/01/2011 20:50:00*6.3292*6.33*6.3307*6.3276
03/01/2011 20:55:00*6.33*6.3296*6.3314*6.3296
03/01/2011 21:00:00*6.3296*6.3323*6.3323*6.3296
03/01/2011 21:05:00*6.3323*6.3308*6.3327*6.3305
03/01/2011 21:10:00*6.3308*6.3295*6.331*6.3295
03/01/2011 21:15:00*6.3295*6.33*6.3303*6.3291
03/01/2011 21:20:00*6.33*6.3324*6.3324*6.33
03/01/2011 21:25:00*6.3324*6.3333*6.3334*6.3323
03/01/2011 21:30:00*6.3333*6.3323*6.3333*6.3313
03/01/2011 21:35:00*6.3323*6.3351*6.3353*6.33207
03/01/2011 21:40:00*6.3351*6.3389*6.3392*6.3351
03/01/2011 21:45:00*6.3389*6.3388*6.33993*6.3384
03/01/2011 21:50:00*6.3388*6.339*6.339*6.3377
03/01/2011 21:55:00*6.339*6.3398*6.3401*6.3387
03/01/2011 22:00:00*6.3398*6.3431*6.3432*6.3398
03/01/2011 22:05:00*6.3431*6.3443*6.34687*6.3431
03/01/2011 22:10:00*6.3443*6.3428*6.3443*6.3428
03/01/2011 22:15:00*6.3428*6.3413*6.3428*6.3413
03/01/2011 22:20:00*6.3413*6.3428*6.3432*6.3413
03/01/2011 22:25:00*6.3428*6.3423*6.34348*6.342
03/01/2011 22:30:00*6.3423*6.341*6.3423*6.3399
03/01/2011 22:35:00*6.341*6.3416*6.3416*6.3399
03/01/2011 22:40:00*6.3416*6.3404*6.34302*6.3402
03/01/2011 22:45:00*6.3404*6.34141*6.34224*6.3402
03/01/2011 22:50:00*6.34141*6.34104*6.34228*6.3407
03/01/2011 22:55:00*6.34104*6.34104*6.34242*6.341
03/01/2011 23:00:00*6.34104*6.34155*6.3419*6.34104
03/01/2011 23:05:00*6.34155*6.3416*6.3416*6.34155
03/01/2011 23:10:00*6.3416*6.3417*6.3418*6.3413
03/01/2011 23:15:00*6.3417*6.34191*6.3427*6.3416
03/01/2011 23:20:00*6.34191*6.3408*6.34279*6.3408
03/01/2011 23:25:00*6.3408*6.3413*6.3424*6.3408
03/01/2011 23:30:00*6.3413*6.3423*6.3423*6.3408
03/01/2011 23:35:00*6.3423*6.3445*6.34491*6.3423
03/01/2011 23:40:00*6.3445*6.3456*6.34608*6.3434
03/01/2011 23:45:00*6.3456*6.345*6.3456*6.3434
03/01/2011 23:50:00*6.345*6.3465*6.34705*6.345
03/01/2011 23:55:00*6.3465*6.3469*6.3471*6.34551
03/02/2011 00:00:00*6.3469*6.3501*6.3501*6.3465
03/02/2011 00:05:00*6.3501*6.3507*6.35229*6.3501
03/02/2011 00:10:00*6.3507*6.3514*6.3522*6.3503
03/02/2011 00:15:00*6.3514*6.35086*6.35192*6.3496
03/02/2011 00:20:00*6.35086*6.35115*6.35329*6.3503
03/02/2011 00:25:00*6.35115*6.35175*6.35209*6.35023
03/02/2011 00:30:00*6.35175*6.3507*6.35277*6.34973
03/02/2011 00:35:00*6.3507*6.35143*6.35178*6.3495
03/02/2011 00:40:00*6.35143*6.35286*6.35286*6.34937
03/02/2011 00:45:00*6.35286*6.34968*6.35286*6.3483
03/02/2011 00:50:00*6.34968*6.3488*6.34968*6.3484
03/02/2011 00:55:00*6.3488*6.3468*6.3488*6.3448
03/02/2011 01:00:00*6.3468*6.35021*6.35227*6.3465
03/02/2011 01:05:00*6.35021*6.3486*6.35088*6.3482
03/02/2011 01:10:00*6.3486*6.3505*6.3509*6.3486
03/02/2011 01:15:00*6.3505*6.3507*6.35143*6.3497
03/02/2011 01:20:00*6.3507*6.35157*6.35157*6.3495
03/02/2011 01:25:00*6.35157*6.35079*6.3524*6.3505
03/02/2011 01:30:00*6.35079*6.34977*6.35079*6.3482
03/02/2011 01:35:00*6.34977*6.3517*6.3517*6.349
03/02/2011 01:40:00*6.3517*6.3463*6.3519*6.3461
03/02/2011 01:45:00*6.3463*6.3468*6.3476*6.3463
03/02/2011 01:50:00*6.3468*6.34438*6.3475*6.3414
03/02/2011 01:55:00*6.34438*6.34392*6.34438*6.3419
03/02/2011 02:00:00*6.34392*6.3415*6.345*6.341
03/02/2011 02:05:00*6.3415*6.3429*6.34472*6.3415
03/02/2011 02:10:00*6.3429*6.3442*6.3446*6.3424
03/02/2011 02:15:00*6.3442*6.3466*6.3467*6.3438
03/02/2011 02:20:00*6.3466*6.3498*6.3507*6.3466
03/02/2011 02:25:00*6.3498*6.3496*6.3512*6.347
03/02/2011 02:30:00*6.3496*6.3465*6.3497*6.3458
03/02/2011 02:35:00*6.3465*6.3423*6.3465*6.3413
03/02/2011 02:40:00*6.3423*6.34249*6.3444*6.3402
03/02/2011 02:45:00*6.34249*6.34266*6.34312*6.3404
03/02/2011 02:50:00*6.34266*6.3425*6.3428*6.3391
03/02/2011 02:55:00*6.3425*6.3397*6.3439*6.33916
03/02/2011 03:00:00*6.3397*6.3313*6.33982*6.33078
03/02/2011 03:05:00*6.3313*6.332*6.334*6.33
03/02/2011 03:10:00*6.332*6.33445*6.33445*6.3306
03/02/2011 03:15:00*6.33445*6.33537*6.33891*6.33417
03/02/2011 03:20:00*6.33537*6.33891*6.33966*6.33489
03/02/2011 03:25:00*6.33891*6.3399*6.34258*6.33776
03/02/2011 03:30:00*6.3399*6.3392*6.3399*6.33678
03/02/2011 03:35:00*6.3392*6.3366*6.33994*6.33644
03/02/2011 03:40:00*6.3366*6.3388*6.339*6.3318
03/02/2011 03:45:00*6.3388*6.33692*6.3411*6.33646
03/02/2011 03:50:00*6.33692*6.333*6.3383*6.3324
03/02/2011 03:55:00*6.333*6.33314*6.3343*6.3324
03/02/2011 04:00:00*6.33314*6.3308*6.33369*6.3293
03/02/2011 04:05:00*6.3308*6.3329*6.3331*6.3291
03/02/2011 04:10:00*6.3329*6.32922*6.3331*6.32922
03/02/2011 04:15:00*6.32922*6.3279*6.3299*6.32672
03/02/2011 04:20:00*6.3279*6.32801*6.32835*6.3237
03/02/2011 04:25:00*6.32801*6.32782*6.32811*6.32374
03/02/2011 04:30:00*6.32782*6.329*6.32986*6.32711
03/02/2011 04:35:00*6.329*6.32712*6.3301*6.3238
03/02/2011 04:40:00*6.32712*6.3258*6.3279*6.32538
03/02/2011 04:45:00*6.3258*6.33247*6.33247*6.32448
03/02/2011 04:50:00*6.33247*6.3315*6.333*6.3296
03/02/2011 04:55:00*6.3315*6.3321*6.3325*6.3274
03/02/2011 05:00:00*6.3321*6.3301*6.33303*6.3295
03/02/2011 05:05:00*6.3301*6.3284*6.3321*6.3281
03/02/2011 05:10:00*6.3284*6.3291*6.3299*6.32751
03/02/2011 05:15:00*6.3291*6.32755*6.3291*6.32546
03/02/2011 05:20:00*6.32755*6.3264*6.32763*6.32523
03/02/2011 05:25:00*6.3264*6.32099*6.3268*6.32053
03/02/2011 05:30:00*6.32099*6.315*6.3218*6.3148
03/02/2011 05:35:00*6.315*6.315*6.31515*6.31292
03/02/2011 05:40:00*6.315*6.3108*6.315*6.30932
03/02/2011 05:45:00*6.3108*6.3078*6.3108*6.30624
03/02/2011 05:50:00*6.3078*6.30491*6.3078*6.3031
03/02/2011 05:55:00*6.30491*6.30816*6.3084*6.3046
03/02/2011 06:00:00*6.30816*6.30772*6.30887*6.3067
03/02/2011 06:05:00*6.30772*6.30926*6.3096*6.3067
03/02/2011 06:10:00*6.30926*6.3097*6.31137*6.30926
03/02/2011 06:15:00*6.3097*6.3124*6.3138*6.3097
03/02/2011 06:20:00*6.3124*6.31261*6.31439*6.3103
03/02/2011 06:25:00*6.31261*6.3101*6.31444*6.3101
03/02/2011 06:30:00*6.3101*6.30897*6.31102*6.3078
03/02/2011 06:35:00*6.30897*6.31116*6.31184*6.30897
03/02/2011 06:40:00*6.31116*6.3106*6.31207*6.31006
03/02/2011 06:45:00*6.3106*6.3097*6.31096*6.30882
03/02/2011 06:50:00*6.3097*6.3095*6.31046*6.30759
03/02/2011 06:55:00*6.3095*6.3095*6.31011*6.307
03/02/2011 07:00:00*6.3095*6.3105*6.31094*6.3087
03/02/2011 07:05:00*6.3105*6.3104*6.31152*6.30943
03/02/2011 07:10:00*6.3104*6.31282*6.31282*6.30989
03/02/2011 07:15:00*6.31282*6.31423*6.31446*6.31236
03/02/2011 07:20:00*6.31423*6.31192*6.31468*6.31117
03/02/2011 07:25:00*6.31192*6.3124*6.3127*6.3111
03/02/2011 07:30:00*6.3124*6.31419*6.31512*6.3124
03/02/2011 07:35:00*6.31419*6.31636*6.31637*6.31419
03/02/2011 07:40:00*6.31636*6.3159*6.31636*6.31447
03/02/2011 07:45:00*6.3159*6.3164*6.3166*6.31491
03/02/2011 07:50:00*6.3164*6.3145*6.31692*6.3145
03/02/2011 07:55:00*6.3145*6.31432*6.31528*6.3136
03/02/2011 08:00:00*6.31432*6.3145*6.3148*6.3133
03/02/2011 08:05:00*6.3145*6.31417*6.3152*6.3135
03/02/2011 08:10:00*6.31417*6.3175*6.3175*6.3138
03/02/2011 08:15:00*6.3175*6.3214*6.3218*6.31697
03/02/2011 08:20:00*6.3214*6.321*6.32466*6.31956
03/02/2011 08:25:00*6.321*6.3194*6.3222*6.3174
03/02/2011 08:30:00*6.3194*6.3225*6.325*6.31881
03/02/2011 08:35:00*6.3225*6.3236*6.3283*6.3225
03/02/2011 08:40:00*6.3236*6.3176*6.3241*6.3169
03/02/2011 08:45:00*6.3176*6.315*6.31802*6.3124
03/02/2011 08:50:00*6.315*6.30758*6.3162*6.3048
03/02/2011 08:55:00*6.30758*6.311*6.3153*6.30758
03/02/2011 09:00:00*6.311*6.3141*6.31525*6.3104
03/02/2011 09:05:00*6.3141*6.3111*6.31651*6.3111
03/02/2011 09:10:00*6.3111*6.31035*6.31234*6.3095
03/02/2011 09:15:00*6.31035*6.30875*6.31185*6.30761
03/02/2011 09:20:00*6.30875*6.3082*6.30924*6.3054
03/02/2011 09:25:00*6.3082*6.3142*6.3142*6.3079
03/02/2011 09:30:00*6.3142*6.3148*6.319*6.3141
03/02/2011 09:35:00*6.3148*6.31107*6.315*6.30827
03/02/2011 09:40:00*6.31107*6.30794*6.3124*6.30794
03/02/2011 09:45:00*6.30794*6.30713*6.30794*6.30414
03/02/2011 09:50:00*6.30713*6.3081*6.31124*6.307
03/02/2011 09:55:00*6.3081*6.30847*6.31047*6.30748
03/02/2011 10:00:00*6.30847*6.3078*6.3112*6.3062
03/02/2011 10:05:00*6.3078*6.29473*6.30802*6.29453
03/02/2011 10:10:00*6.29473*6.29942*6.29988*6.29385
03/02/2011 10:15:00*6.29942*6.29402*6.29944*6.29402
03/02/2011 10:20:00*6.29402*6.3071*6.3076*6.29402
03/02/2011 10:25:00*6.3071*6.30807*6.3093*6.306
03/02/2011 10:30:00*6.30807*6.30932*6.30955*6.30498
03/02/2011 10:35:00*6.30932*6.30913*6.31209*6.30794
03/02/2011 10:40:00*6.30913*6.3035*6.30975*6.30171
03/02/2011 10:45:00*6.3035*6.30584*6.30607*6.30221
03/02/2011 10:50:00*6.30584*6.30817*6.30831*6.30412
03/02/2011 10:55:00*6.30817*6.3133*6.31492*6.3067
03/02/2011 11:00:00*6.3133*6.31871*6.3192*6.3127
03/02/2011 11:05:00*6.31871*6.31496*6.32081*6.31439
03/02/2011 11:10:00*6.31496*6.3153*6.31818*6.3138
03/02/2011 11:15:00*6.3153*6.31261*6.31765*6.3117
03/02/2011 11:20:00*6.31261*6.31401*6.31532*6.31173
03/02/2011 11:25:00*6.31401*6.31426*6.3144*6.3118
03/02/2011 11:30:00*6.31426*6.31531*6.3167*6.31426
03/02/2011 11:35:00*6.31531*6.313*6.31573*6.31226
03/02/2011 11:40:00*6.313*6.3196*6.3197*6.312
03/02/2011 11:45:00*6.3196*6.3179*6.3206*6.3171
03/02/2011 11:50:00*6.3179*6.31699*6.3185*6.3145
03/02/2011 11:55:00*6.31699*6.3137*6.3174*6.3132
03/02/2011 12:00:00*6.3137*6.318*6.319*6.3136
03/02/2011 12:05:00*6.318*6.3199*6.32134*6.31739
03/02/2011 12:10:00*6.3199*6.31823*6.32088*6.318
03/02/2011 12:15:00*6.31823*6.32038*6.32125*6.31823
03/02/2011 12:20:00*6.32038*6.3185*6.3227*6.3183
03/02/2011 12:25:00*6.3185*6.3188*6.3204*6.3176
03/02/2011 12:30:00*6.3188*6.31552*6.3188*6.31552
03/02/2011 12:35:00*6.31552*6.31426*6.31576*6.31336
03/02/2011 12:40:00*6.31426*6.31254*6.31542*6.31215
03/02/2011 12:45:00*6.31254*6.31347*6.31437*6.31152
03/02/2011 12:50:00*6.31347*6.3132*6.31473*6.3129
03/02/2011 12:55:00*6.3132*6.3145*6.31629*6.3129
03/02/2011 13:00:00*6.3145*6.31454*6.31546*6.3144
03/02/2011 13:05:00*6.31454*6.31318*6.315*6.3126
03/02/2011 13:10:00*6.31318*6.3093*6.31406*6.3079
03/02/2011 13:15:00*6.3093*6.31017*6.3104*6.3087
03/02/2011 13:20:00*6.31017*6.30986*6.31081*6.30944
03/02/2011 13:25:00*6.30986*6.3094*6.31026*6.30806
03/02/2011 13:30:00*6.3094*6.31104*6.3114*6.3093
03/02/2011 13:35:00*6.31104*6.30981*6.3111*6.3089
03/02/2011 13:40:00*6.30981*6.3094*6.31063*6.30929
03/02/2011 13:45:00*6.3094*6.31082*6.31082*6.30924
03/02/2011 13:50:00*6.31082*6.3099*6.31082*6.30909
03/02/2011 13:55:00*6.3099*6.31057*6.3115*6.3095
03/02/2011 14:00:00*6.31057*6.3126*6.3138*6.31002
03/02/2011 14:05:00*6.3126*6.3123*6.313*6.31157
03/02/2011 14:10:00*6.3123*6.3145*6.31506*6.31031
03/02/2011 14:15:00*6.3145*6.31328*6.3146*6.31282
03/02/2011 14:20:00*6.31328*6.31602*6.31729*6.31305
03/02/2011 14:25:00*6.31602*6.31663*6.318*6.31414
03/02/2011 14:30:00*6.31663*6.3142*6.3169*6.31388
03/02/2011 14:35:00*6.3142*6.31152*6.31616*6.31152
03/02/2011 14:40:00*6.31152*6.3116*6.31162*6.30866
03/02/2011 14:45:00*6.3116*6.30681*6.31162*6.30681
03/02/2011 14:50:00*6.30681*6.31189*6.3122*6.30622
03/02/2011 14:55:00*6.31189*6.30799*6.31203*6.30789
03/02/2011 15:00:00*6.30799*6.31021*6.31276*6.30789
03/02/2011 15:05:00*6.31021*6.31135*6.31258*6.31021
03/02/2011 15:10:00*6.31135*6.31089*6.31143*6.30998
03/02/2011 15:15:00*6.31089*6.31152*6.3123*6.31071
03/02/2011 15:20:00*6.31152*6.31112*6.31198*6.3102
03/02/2011 15:25:00*6.31112*6.31112*6.31153*6.31057
03/02/2011 15:30:00*6.31112*6.3108*6.31125*6.30943
03/02/2011 15:35:00*6.3108*6.30904*6.31166*6.30904
03/02/2011 15:40:00*6.30904*6.30908*6.3099*6.3085
03/02/2011 15:45:00*6.30908*6.30617*6.30908*6.30567
03/02/2011 15:50:00*6.30617*6.30535*6.30653*6.30499
03/02/2011 15:55:00*6.30535*6.30562*6.30585*6.30446
03/02/2011 16:00:00*6.30562*6.30625*6.30698*6.3054
03/02/2011 16:05:00*6.30625*6.3048*6.30716*6.30457
03/02/2011 16:10:00*6.3048*6.3065*6.3067*6.3048
03/02/2011 16:15:00*6.3065*6.3062*6.30684*6.3046
03/02/2011 16:20:00*6.3062*6.3055*6.3071*6.3055
03/02/2011 16:25:00*6.3055*6.30576*6.3072*6.3055
03/02/2011 16:30:00*6.30576*6.3073*6.3073*6.30576
03/02/2011 16:35:00*6.3073*6.3078*6.3082*6.3073
03/02/2011 16:40:00*6.3078*6.3066*6.3078*6.3065
03/02/2011 16:45:00*6.3066*6.307*6.30845*6.3066
03/02/2011 16:50:00*6.307*6.3069*6.3081*6.3063
03/02/2011 16:55:00*6.3069*6.3087*6.309*6.3066
03/02/2011 17:00:00*6.3087*6.3091*6.3096*6.3077
