02/28/2011 17:05:00*6.3204*6.3205*6.3207*6.3195
02/28/2011 17:10:00*6.3205*6.3078*6.3208*6.3049
02/28/2011 17:15:00*6.3078*6.32106*6.32106*6.3078
02/28/2011 17:20:00*6.32106*6.3172*6.32129*6.31606
02/28/2011 17:25:00*6.3172*6.3148*6.3175*6.3136
02/28/2011 17:30:00*6.3148*6.316*6.316*6.3147
02/28/2011 17:35:00*6.316*6.3131*6.316*6.313
02/28/2011 17:40:00*6.3131*6.3129*6.3136*6.3129
02/28/2011 17:45:00*6.3129*6.3127*6.3135*6.3113
02/28/2011 17:50:00*6.3127*6.3119*6.3129*6.3119
02/28/2011 17:55:00*6.3119*6.3109*6.3119*6.3108
02/28/2011 18:00:00*6.3109*6.311*6.3117*6.3107
02/28/2011 18:05:00*6.311*6.31185*6.31185*6.3093
02/28/2011 18:10:00*6.31185*6.31018*6.31213*6.31018
02/28/2011 18:15:00*6.31018*6.31018*6.3104*6.3081
02/28/2011 18:20:00*6.31018*6.30972*6.31018*6.30972
02/28/2011 18:25:00*6.30972*6.31018*6.31018*6.3076
02/28/2011 18:30:00*6.31018*6.30972*6.31018*6.3081
02/28/2011 18:35:00*6.30972*6.31018*6.31103*6.30949
02/28/2011 18:40:00*6.31018*6.30734*6.31018*6.30734
02/28/2011 18:45:00*6.30734*6.30579*6.30734*6.3057
02/28/2011 18:50:00*6.30579*6.30572*6.3064*6.30526
02/28/2011 18:55:00*6.30572*6.3056*6.3064*6.30503
02/28/2011 19:00:00*6.3056*6.3055*6.30691*6.30503
02/28/2011 19:05:00*6.3055*6.3046*6.3055*6.3034
02/28/2011 19:10:00*6.3046*6.3073*6.308*6.3045
02/28/2011 19:15:00*6.3073*6.3071*6.3073*6.3055
02/28/2011 19:20:00*6.3071*6.3091*6.3094*6.3071
02/28/2011 19:25:00*6.3091*6.3087*6.3092*6.308
02/28/2011 19:30:00*6.3087*6.3083*6.3096*6.3076
02/28/2011 19:35:00*6.3083*6.3037*6.3083*6.3037
02/28/2011 19:40:00*6.3037*6.3046*6.3055*6.3026
02/28/2011 19:45:00*6.3046*6.3041*6.30847*6.3041
02/28/2011 19:50:00*6.3041*6.3049*6.3056*6.3041
02/28/2011 19:55:00*6.3049*6.3078*6.3078*6.3047
02/28/2011 20:00:00*6.3078*6.2998*6.30785*6.2985
02/28/2011 20:05:00*6.2998*6.3045*6.3053*6.2985
02/28/2011 20:10:00*6.3045*6.3046*6.3083*6.30434
02/28/2011 20:15:00*6.3046*6.3056*6.3056*6.3031
02/28/2011 20:20:00*6.3056*6.3045*6.306*6.3022
02/28/2011 20:25:00*6.3045*6.306*6.306*6.3044
02/28/2011 20:30:00*6.306*6.3061*6.3073*6.3055
02/28/2011 20:35:00*6.3061*6.3067*6.307*6.3061
02/28/2011 20:40:00*6.3067*6.3071*6.3072*6.3043
02/28/2011 20:45:00*6.3071*6.3068*6.3083*6.3058
02/28/2011 20:50:00*6.3068*6.3105*6.31149*6.3064
02/28/2011 20:55:00*6.3105*6.3075*6.3106*6.3075
02/28/2011 21:00:00*6.3075*6.3093*6.3095*6.3072
02/28/2011 21:05:00*6.3093*6.309*6.3103*6.3085
02/28/2011 21:10:00*6.309*6.3083*6.309*6.3081
02/28/2011 21:15:00*6.3083*6.3097*6.3097*6.3071
02/28/2011 21:20:00*6.3097*6.3097*6.3111*6.3096
02/28/2011 21:25:00*6.3097*6.311*6.311*6.3092
02/28/2011 21:30:00*6.311*6.3104*6.311*6.3099
02/28/2011 21:35:00*6.3104*6.3099*6.3108*6.3096
02/28/2011 21:40:00*6.3099*6.3076*6.31*6.3076
02/28/2011 21:45:00*6.3076*6.309*6.309*6.3067
02/28/2011 21:50:00*6.309*6.3103*6.3111*6.309
02/28/2011 21:55:00*6.3103*6.3115*6.312*6.3095
02/28/2011 22:00:00*6.3115*6.3077*6.3116*6.3077
02/28/2011 22:05:00*6.3077*6.3086*6.3099*6.3077
02/28/2011 22:10:00*6.3086*6.3095*6.3095*6.3086
02/28/2011 22:15:00*6.3095*6.3094*6.3101*6.3079
02/28/2011 22:20:00*6.3094*6.3091*6.3094*6.3064
02/28/2011 22:25:00*6.3091*6.3074*6.3092*6.3074
02/28/2011 22:30:00*6.3074*6.3073*6.308*6.3073
02/28/2011 22:35:00*6.3073*6.3073*6.3073*6.3073
02/28/2011 22:40:00*6.3073*6.318*6.3185*6.3073
02/28/2011 22:45:00*6.318*6.31292*6.3181*6.31202
02/28/2011 22:50:00*6.31292*6.3182*6.31891*6.31292
02/28/2011 22:55:00*6.3182*6.3178*6.3182*6.3171
02/28/2011 23:00:00*6.3178*6.3169*6.3193*6.3169
02/28/2011 23:05:00*6.3169*6.3183*6.31848*6.3169
02/28/2011 23:10:00*6.3183*6.3177*6.3187*6.3177
02/28/2011 23:15:00*6.3177*6.3177*6.3177*6.3177
02/28/2011 23:20:00*6.3177*6.31835*6.319*6.3177
02/28/2011 23:25:00*6.31835*6.3181*6.3191*6.3174
02/28/2011 23:30:00*6.3181*6.3181*6.319*6.3162
02/28/2011 23:35:00*6.3181*6.31534*6.3184*6.31534
02/28/2011 23:40:00*6.31534*6.3158*6.3161*6.3152
02/28/2011 23:45:00*6.3158*6.3167*6.3171*6.3157
02/28/2011 23:50:00*6.3167*6.3171*6.3176*6.3157
02/28/2011 23:55:00*6.3171*6.3177*6.3177*6.3163
03/01/2011 00:00:00*6.3177*6.3196*6.3205*6.3177
03/01/2011 00:05:00*6.3196*6.3212*6.3212*6.3186
03/01/2011 00:10:00*6.3212*6.3235*6.3235*6.3204
03/01/2011 00:15:00*6.3235*6.3229*6.3235*6.3222
03/01/2011 00:20:00*6.3229*6.3223*6.3229*6.3218
03/01/2011 00:25:00*6.3223*6.3227*6.3235*6.3219
03/01/2011 00:30:00*6.3227*6.3228*6.323*6.322
03/01/2011 00:35:00*6.3228*6.3229*6.323*6.3209
03/01/2011 00:40:00*6.3229*6.3233*6.3235*6.3226
03/01/2011 00:45:00*6.3233*6.3235*6.3244*6.3208
03/01/2011 00:50:00*6.3235*6.3245*6.3245*6.3222
03/01/2011 00:55:00*6.3245*6.324*6.3245*6.3228
03/01/2011 01:00:00*6.324*6.324*6.3258*6.3237
03/01/2011 01:05:00*6.324*6.3254*6.3265*6.32311
03/01/2011 01:10:00*6.3254*6.3259*6.3259*6.3245
03/01/2011 01:15:00*6.3259*6.3217*6.3263*6.3209
03/01/2011 01:20:00*6.3217*6.3229*6.3229*6.3184
03/01/2011 01:25:00*6.3229*6.322*6.3237*6.3204
03/01/2011 01:30:00*6.322*6.321*6.3229*6.3209
03/01/2011 01:35:00*6.321*6.3191*6.3216*6.3185
03/01/2011 01:40:00*6.3191*6.3186*6.32*6.3186
03/01/2011 01:45:00*6.3186*6.319*6.3221*6.3183
03/01/2011 01:50:00*6.319*6.3197*6.3225*6.319
03/01/2011 01:55:00*6.3197*6.31326*6.3206*6.31289
03/01/2011 02:00:00*6.31326*6.3149*6.315*6.31121
03/01/2011 02:05:00*6.3149*6.3173*6.3183*6.3149
03/01/2011 02:10:00*6.3173*6.3171*6.3175*6.3158
03/01/2011 02:15:00*6.3171*6.3153*6.3179*6.3153
03/01/2011 02:20:00*6.3153*6.31112*6.3153*6.3109
03/01/2011 02:25:00*6.31112*6.3111*6.31163*6.3098
03/01/2011 02:30:00*6.3111*6.3151*6.3169*6.3111
03/01/2011 02:35:00*6.3151*6.3172*6.3209*6.3151
03/01/2011 02:40:00*6.3172*6.3172*6.3208*6.31675
03/01/2011 02:45:00*6.3172*6.31655*6.31994*6.3164
03/01/2011 02:50:00*6.31655*6.3153*6.3176*6.3148
03/01/2011 02:55:00*6.3153*6.3124*6.3153*6.3116
03/01/2011 03:00:00*6.3124*6.30713*6.3134*6.30713
03/01/2011 03:05:00*6.30713*6.30432*6.31127*6.30432
03/01/2011 03:10:00*6.30432*6.3006*6.3065*6.2984
03/01/2011 03:15:00*6.3006*6.2997*6.3037*6.2971
03/01/2011 03:20:00*6.2997*6.296*6.3009*6.29522
03/01/2011 03:25:00*6.296*6.2988*6.3009*6.2957
03/01/2011 03:30:00*6.2988*6.3029*6.30603*6.2975
03/01/2011 03:35:00*6.3029*6.2942*6.3057*6.2921
03/01/2011 03:40:00*6.2942*6.30053*6.3007*6.2939
03/01/2011 03:45:00*6.30053*6.30055*6.30366*6.2995
03/01/2011 03:50:00*6.30055*6.29874*6.3017*6.2978
03/01/2011 03:55:00*6.29874*6.2974*6.2995*6.2962
03/01/2011 04:00:00*6.2974*6.295*6.298*6.29022
03/01/2011 04:05:00*6.295*6.29599*6.29734*6.28995
03/01/2011 04:10:00*6.29599*6.295*6.2987*6.293
03/01/2011 04:15:00*6.295*6.296*6.29857*6.295
03/01/2011 04:20:00*6.296*6.2961*6.29682*6.29247
03/01/2011 04:25:00*6.2961*6.29795*6.29799*6.29584
03/01/2011 04:30:00*6.29795*6.30046*6.3005*6.29676
03/01/2011 04:35:00*6.30046*6.3034*6.3055*6.30046
03/01/2011 04:40:00*6.3034*6.30501*6.306*6.30144
03/01/2011 04:45:00*6.30501*6.3035*6.3076*6.3035
03/01/2011 04:50:00*6.3035*6.301*6.30352*6.2994
03/01/2011 04:55:00*6.301*6.3013*6.3023*6.29915
03/01/2011 05:00:00*6.3013*6.2989*6.3013*6.29845
03/01/2011 05:05:00*6.2989*6.3003*6.3005*6.2972
03/01/2011 05:10:00*6.3003*6.3031*6.3038*6.299
03/01/2011 05:15:00*6.3031*6.3024*6.3059*6.3008
03/01/2011 05:20:00*6.3024*6.3025*6.3042*6.3007
03/01/2011 05:25:00*6.3025*6.2983*6.30326*6.29576
03/01/2011 05:30:00*6.2983*6.29874*6.3011*6.2983
03/01/2011 05:35:00*6.29874*6.2973*6.299*6.2943
03/01/2011 05:40:00*6.2973*6.29827*6.29926*6.2952
03/01/2011 05:45:00*6.29827*6.29779*6.29958*6.29747
03/01/2011 05:50:00*6.29779*6.29817*6.30129*6.29743
03/01/2011 05:55:00*6.29817*6.29889*6.302*6.29817
03/01/2011 06:00:00*6.29889*6.28985*6.29889*6.28947
03/01/2011 06:05:00*6.28985*6.28914*6.29129*6.2871
03/01/2011 06:10:00*6.28914*6.2937*6.2972*6.28914
03/01/2011 06:15:00*6.2937*6.299*6.2998*6.2937
03/01/2011 06:20:00*6.299*6.2979*6.30018*6.2975
03/01/2011 06:25:00*6.2979*6.2994*6.3003*6.29712
03/01/2011 06:30:00*6.2994*6.29904*6.2996*6.2966
03/01/2011 06:35:00*6.29904*6.29952*6.30157*6.29904
03/01/2011 06:40:00*6.29952*6.29988*6.29997*6.2978
03/01/2011 06:45:00*6.29988*6.3012*6.3039*6.2978
03/01/2011 06:50:00*6.3012*6.2997*6.3025*6.2997
03/01/2011 06:55:00*6.2997*6.2991*6.301*6.29834
03/01/2011 07:00:00*6.2991*6.2984*6.29939*6.2982
03/01/2011 07:05:00*6.2984*6.2988*6.30028*6.2979
03/01/2011 07:10:00*6.2988*6.3021*6.3028*6.298
03/01/2011 07:15:00*6.3021*6.3024*6.3043*6.30022
03/01/2011 07:20:00*6.3024*6.30929*6.31189*6.3024
03/01/2011 07:25:00*6.30929*6.3131*6.31462*6.30838
03/01/2011 07:30:00*6.3131*6.3121*6.31344*6.31033
03/01/2011 07:35:00*6.3121*6.31475*6.3187*6.31192
03/01/2011 07:40:00*6.31475*6.3141*6.31849*6.3138
03/01/2011 07:45:00*6.3141*6.3112*6.3141*6.3105
03/01/2011 07:50:00*6.3112*6.3098*6.31341*6.3089
03/01/2011 07:55:00*6.3098*6.307*6.3098*6.30609
03/01/2011 08:00:00*6.307*6.3048*6.3071*6.3039
03/01/2011 08:05:00*6.3048*6.30384*6.30482*6.30349
03/01/2011 08:10:00*6.30384*6.3039*6.3061*6.30384
03/01/2011 08:15:00*6.3039*6.29526*6.3056*6.29526
03/01/2011 08:20:00*6.29526*6.2923*6.29881*6.29
03/01/2011 08:25:00*6.2923*6.2942*6.2957*6.2917
03/01/2011 08:30:00*6.2942*6.2991*6.3*6.29298
03/01/2011 08:35:00*6.2991*6.3006*6.3028*6.2991
03/01/2011 08:40:00*6.3006*6.3027*6.30436*6.3003
03/01/2011 08:45:00*6.3027*6.3089*6.3093*6.3027
03/01/2011 08:50:00*6.3089*6.30365*6.3091*6.30365
03/01/2011 08:55:00*6.30365*6.3076*6.3076*6.30365
03/01/2011 09:00:00*6.3076*6.3021*6.3076*6.3021
03/01/2011 09:05:00*6.3021*6.2988*6.3043*6.297
03/01/2011 09:10:00*6.2988*6.3019*6.30391*6.2983
03/01/2011 09:15:00*6.3019*6.30035*6.30414*6.30035
03/01/2011 09:20:00*6.30035*6.2985*6.30035*6.2959
03/01/2011 09:25:00*6.2985*6.2949*6.2986*6.29301
03/01/2011 09:30:00*6.2949*6.29649*6.29871*6.29421
03/01/2011 09:35:00*6.29649*6.29328*6.29649*6.2908
03/01/2011 09:40:00*6.29328*6.2947*6.29596*6.2923
03/01/2011 09:45:00*6.2947*6.2959*6.2977*6.2937
03/01/2011 09:50:00*6.2959*6.2929*6.2967*6.29205
03/01/2011 09:55:00*6.2929*6.28894*6.29419*6.2882
03/01/2011 10:00:00*6.28894*6.2931*6.29414*6.2887
03/01/2011 10:05:00*6.2931*6.3027*6.3032*6.28723
03/01/2011 10:10:00*6.3027*6.30478*6.3128*6.3027
03/01/2011 10:15:00*6.30478*6.30787*6.31218*6.30478
03/01/2011 10:20:00*6.30787*6.30655*6.3096*6.304
03/01/2011 10:25:00*6.30655*6.3039*6.30701*6.3022
03/01/2011 10:30:00*6.3039*6.3128*6.3138*6.3036
03/01/2011 10:35:00*6.3128*6.3136*6.31598*6.3115
03/01/2011 10:40:00*6.3136*6.3109*6.3138*6.3077
03/01/2011 10:45:00*6.3109*6.3074*6.3117*6.30268
03/01/2011 10:50:00*6.3074*6.30435*6.3074*6.3017
03/01/2011 10:55:00*6.30435*6.30217*6.30525*6.30194
03/01/2011 11:00:00*6.30217*6.29899*6.30441*6.29844
03/01/2011 11:05:00*6.29899*6.29902*6.3013*6.2967
03/01/2011 11:10:00*6.29902*6.29722*6.30017*6.2966
03/01/2011 11:15:00*6.29722*6.29709*6.2984*6.29466
03/01/2011 11:20:00*6.29709*6.2987*6.2993*6.29617
03/01/2011 11:25:00*6.2987*6.2997*6.3011*6.29777
03/01/2011 11:30:00*6.2997*6.3066*6.30735*6.2993
03/01/2011 11:35:00*6.3066*6.30412*6.30714*6.30395
03/01/2011 11:40:00*6.30412*6.3017*6.30458*6.3009
03/01/2011 11:45:00*6.3017*6.304*6.3048*6.3017
03/01/2011 11:50:00*6.304*6.3033*6.3057*6.3026
03/01/2011 11:55:00*6.3033*6.3093*6.31041*6.30254
03/01/2011 12:00:00*6.3093*6.31137*6.31137*6.3074
03/01/2011 12:05:00*6.31137*6.31012*6.3118*6.30882
03/01/2011 12:10:00*6.31012*6.3128*6.3134*6.30956
03/01/2011 12:15:00*6.3128*6.31329*6.31375*6.3092
03/01/2011 12:20:00*6.31329*6.31201*6.3153*6.31146
03/01/2011 12:25:00*6.31201*6.31365*6.3137*6.3107
03/01/2011 12:30:00*6.31365*6.31511*6.3191*6.31342
03/01/2011 12:35:00*6.31511*6.31704*6.31785*6.3139
03/01/2011 12:40:00*6.31704*6.3163*6.31789*6.31598
03/01/2011 12:45:00*6.3163*6.3167*6.31808*6.3141
03/01/2011 12:50:00*6.3167*6.31757*6.3184*6.31536
03/01/2011 12:55:00*6.31757*6.31834*6.3191*6.31402
03/01/2011 13:00:00*6.31834*6.31602*6.3196*6.31602
03/01/2011 13:05:00*6.31602*6.3179*6.3179*6.31556
03/01/2011 13:10:00*6.3179*6.3186*6.31997*6.3179
03/01/2011 13:15:00*6.3186*6.3155*6.3193*6.3142
03/01/2011 13:20:00*6.3155*6.3144*6.31787*6.31218
03/01/2011 13:25:00*6.3144*6.31691*6.3176*6.31401
03/01/2011 13:30:00*6.31691*6.31892*6.32029*6.31646
03/01/2011 13:35:00*6.31892*6.31709*6.32125*6.31613
03/01/2011 13:40:00*6.31709*6.316*6.31892*6.314
03/01/2011 13:45:00*6.316*6.31498*6.31638*6.31315
03/01/2011 13:50:00*6.31498*6.3181*6.3181*6.31484
03/01/2011 13:55:00*6.3181*6.3179*6.3188*6.3175
03/01/2011 14:00:00*6.3179*6.3184*6.3192*6.317
03/01/2011 14:05:00*6.3184*6.3165*6.3189*6.31573
03/01/2011 14:10:00*6.3165*6.3157*6.3191*6.3151
03/01/2011 14:15:00*6.3157*6.31499*6.3185*6.3146
03/01/2011 14:20:00*6.31499*6.31682*6.31782*6.31499
03/01/2011 14:25:00*6.31682*6.31842*6.31891*6.31682
03/01/2011 14:30:00*6.31842*6.3221*6.3221*6.3183
03/01/2011 14:35:00*6.3221*6.3225*6.32314*6.31984
03/01/2011 14:40:00*6.3225*6.3313*6.3315*6.32204
03/01/2011 14:45:00*6.3313*6.3369*6.3382*6.3313
03/01/2011 14:50:00*6.3369*6.33454*6.3427*6.33377
03/01/2011 14:55:00*6.33454*6.3362*6.33814*6.33377
03/01/2011 15:00:00*6.3362*6.3397*6.3397*6.33491
03/01/2011 15:05:00*6.3397*6.3377*6.3409*6.3371
03/01/2011 15:10:00*6.3377*6.33964*6.3399*6.3363
03/01/2011 15:15:00*6.33964*6.33936*6.34037*6.33752
03/01/2011 15:20:00*6.33936*6.33485*6.33936*6.33467
03/01/2011 15:25:00*6.33485*6.33547*6.33633*6.3335
03/01/2011 15:30:00*6.33547*6.33474*6.33616*6.33432
03/01/2011 15:35:00*6.33474*6.33598*6.33685*6.33474
03/01/2011 15:40:00*6.33598*6.33374*6.33685*6.33374
03/01/2011 15:45:00*6.33374*6.33566*6.33622*6.3323
03/01/2011 15:50:00*6.33566*6.3373*6.33845*6.33566
03/01/2011 15:55:00*6.3373*6.33859*6.33914*6.337
03/01/2011 16:00:00*6.33859*6.33735*6.33859*6.3355
03/01/2011 16:05:00*6.33735*6.33673*6.33758*6.3353
03/01/2011 16:10:00*6.33673*6.33648*6.337*6.33604
03/01/2011 16:15:00*6.33648*6.33583*6.33767*6.33081
03/01/2011 16:20:00*6.33583*6.3361*6.337*6.3352
03/01/2011 16:25:00*6.3361*6.33538*6.3361*6.33509
03/01/2011 16:30:00*6.33538*6.3376*6.33898*6.3345
03/01/2011 16:35:00*6.3376*6.3382*6.3391*6.3376
03/01/2011 16:40:00*6.3382*6.33529*6.3382*6.3344
03/01/2011 16:45:00*6.33529*6.3363*6.3373*6.33529
03/01/2011 16:50:00*6.3363*6.3364*6.3371*6.336
03/01/2011 16:55:00*6.3364*6.3343*6.3366*6.3343
03/01/2011 17:00:00*6.3343*6.3323*6.3344*6.3318
