02/27/2011 17:05:00*6.4233*6.4233*6.4233*6.4233
02/27/2011 17:10:00*6.4233*6.4226*6.4233*6.4226
02/27/2011 17:15:00*6.4226*6.4212*6.4226*6.4206
02/27/2011 17:20:00*6.4212*6.4219*6.4219*6.4212
02/27/2011 17:25:00*6.4219*6.4201*6.4219*6.4201
02/27/2011 17:30:00*6.4201*6.4204*6.4212*6.4199
02/27/2011 17:35:00*6.4204*6.4227*6.4249*6.4204
02/27/2011 17:40:00*6.4227*6.4243*6.4243*6.4227
02/27/2011 17:45:00*6.4243*6.4238*6.4243*6.4231
02/27/2011 17:50:00*6.4238*6.4255*6.4257*6.4238
02/27/2011 17:55:00*6.4255*6.4268*6.4268*6.4255
02/27/2011 18:00:00*6.4268*6.4268*6.4272*6.4259
02/27/2011 18:05:00*6.4268*6.4316*6.4316*6.4257
02/27/2011 18:10:00*6.4316*6.4354*6.4355*6.4316
02/27/2011 18:15:00*6.4354*6.4324*6.4356*6.4316
02/27/2011 18:20:00*6.4324*6.4309*6.4336*6.4304
02/27/2011 18:25:00*6.4309*6.4348*6.4358*6.4309
02/27/2011 18:30:00*6.4348*6.4359*6.436*6.4343
02/27/2011 18:35:00*6.4359*6.426*6.4359*6.426
02/27/2011 18:40:00*6.426*6.425*6.42792*6.4246
02/27/2011 18:45:00*6.425*6.42779*6.42779*6.4248
02/27/2011 18:50:00*6.42779*6.4252*6.42779*6.4251
02/27/2011 18:55:00*6.4252*6.4297*6.4305*6.4252
02/27/2011 19:00:00*6.4297*6.4279*6.43102*6.4278
02/27/2011 19:05:00*6.4279*6.4293*6.4293*6.4279
02/27/2011 19:10:00*6.4293*6.43322*6.4335*6.4293
02/27/2011 19:15:00*6.43322*6.43791*6.43791*6.43322
02/27/2011 19:20:00*6.43791*6.4357*6.43791*6.4353
02/27/2011 19:25:00*6.4357*6.4357*6.43622*6.4348
02/27/2011 19:30:00*6.4357*6.4366*6.437*6.4357
02/27/2011 19:35:00*6.4366*6.43927*6.43927*6.4363
02/27/2011 19:40:00*6.43927*6.4379*6.4395*6.4378
02/27/2011 19:45:00*6.4379*6.4391*6.4391*6.4364
02/27/2011 19:50:00*6.4391*6.4401*6.44401*6.4385
02/27/2011 19:55:00*6.4401*6.43843*6.44189*6.4384
02/27/2011 20:00:00*6.43843*6.438*6.44149*6.4369
02/27/2011 20:05:00*6.438*6.43666*6.44045*6.4343
02/27/2011 20:10:00*6.43666*6.4369*6.43867*6.4342
02/27/2011 20:15:00*6.4369*6.438*6.43871*6.4368
02/27/2011 20:20:00*6.438*6.438*6.43871*6.438
02/27/2011 20:25:00*6.438*6.44035*6.4415*6.438
02/27/2011 20:30:00*6.44035*6.4421*6.4429*6.44012
02/27/2011 20:35:00*6.4421*6.4399*6.4425*6.439
02/27/2011 20:40:00*6.4399*6.4371*6.4399*6.4371
02/27/2011 20:45:00*6.4371*6.43589*6.4371*6.4355
02/27/2011 20:50:00*6.43589*6.4348*6.43589*6.4346
02/27/2011 20:55:00*6.4348*6.4311*6.43601*6.4311
02/27/2011 21:00:00*6.4311*6.4285*6.4311*6.4278
02/27/2011 21:05:00*6.4285*6.4274*6.4297*6.4267
02/27/2011 21:10:00*6.4274*6.43338*6.43338*6.4274
02/27/2011 21:15:00*6.43338*6.43209*6.43385*6.432
02/27/2011 21:20:00*6.43209*6.4277*6.43209*6.4263
02/27/2011 21:25:00*6.4277*6.4308*6.4311*6.4277
02/27/2011 21:30:00*6.4308*6.42899*6.431*6.428
02/27/2011 21:35:00*6.42899*6.4259*6.42899*6.4259
02/27/2011 21:40:00*6.4259*6.425*6.4259*6.425
02/27/2011 21:45:00*6.425*6.425*6.42598*6.4239
02/27/2011 21:50:00*6.425*6.4242*6.425*6.42298
02/27/2011 21:55:00*6.4242*6.4249*6.4249*6.4241
02/27/2011 22:00:00*6.4249*6.4235*6.4249*6.4229
02/27/2011 22:05:00*6.4235*6.4235*6.42481*6.4232
02/27/2011 22:10:00*6.4235*6.4223*6.42401*6.4223
02/27/2011 22:15:00*6.4223*6.4239*6.4242*6.4223
02/27/2011 22:20:00*6.4239*6.4234*6.4241*6.423
02/27/2011 22:25:00*6.4234*6.4228*6.4239*6.4227
02/27/2011 22:30:00*6.4228*6.4236*6.4236*6.4226
02/27/2011 22:35:00*6.4236*6.4231*6.42448*6.4231
02/27/2011 22:40:00*6.4231*6.4217*6.42331*6.42144
02/27/2011 22:45:00*6.4217*6.4231*6.4231*6.4208
02/27/2011 22:50:00*6.4231*6.4233*6.42378*6.4224
02/27/2011 22:55:00*6.4233*6.4246*6.4249*6.4231
02/27/2011 23:00:00*6.4246*6.42153*6.4265*6.42153
02/27/2011 23:05:00*6.42153*6.4206*6.42153*6.4204
02/27/2011 23:10:00*6.4206*6.4208*6.42209*6.4202
02/27/2011 23:15:00*6.4208*6.41929*6.42102*6.41929
02/27/2011 23:20:00*6.41929*6.4154*6.41929*6.4154
02/27/2011 23:25:00*6.4154*6.41784*6.41784*6.4154
02/27/2011 23:30:00*6.41784*6.4155*6.41784*6.41498
02/27/2011 23:35:00*6.4155*6.4174*6.42079*6.4155
02/27/2011 23:40:00*6.4174*6.4182*6.42094*6.4166
02/27/2011 23:45:00*6.4182*6.4161*6.4182*6.4156
02/27/2011 23:50:00*6.4161*6.4153*6.4172*6.4148
02/27/2011 23:55:00*6.4153*6.415*6.4161*6.4139
02/28/2011 00:00:00*6.415*6.4152*6.4168*6.415
02/28/2011 00:05:00*6.4152*6.4148*6.4159*6.4125
02/28/2011 00:10:00*6.4148*6.4136*6.4156*6.4127
02/28/2011 00:15:00*6.4136*6.41264*6.4136*6.4107
02/28/2011 00:20:00*6.41264*6.406*6.41264*6.4058
02/28/2011 00:25:00*6.406*6.4052*6.4081*6.4051
02/28/2011 00:30:00*6.4052*6.40267*6.4067*6.4026
02/28/2011 00:35:00*6.40267*6.4014*6.40441*6.4014
02/28/2011 00:40:00*6.4014*6.40288*6.40288*6.4012
02/28/2011 00:45:00*6.40288*6.4029*6.4032*6.4026
02/28/2011 00:50:00*6.4029*6.4011*6.4032*6.4006
02/28/2011 00:55:00*6.4011*6.40182*6.40186*6.4008
02/28/2011 01:00:00*6.40182*6.40318*6.40318*6.40182
02/28/2011 01:05:00*6.40318*6.40432*6.4048*6.40296
02/28/2011 01:10:00*6.40432*6.4065*6.40692*6.40432
02/28/2011 01:15:00*6.4065*6.40536*6.40671*6.4041
02/28/2011 01:20:00*6.40536*6.4045*6.4055*6.4045
02/28/2011 01:25:00*6.4045*6.4063*6.40672*6.4035
02/28/2011 01:30:00*6.4063*6.4072*6.41397*6.40557
02/28/2011 01:35:00*6.4072*6.40959*6.41015*6.4072
02/28/2011 01:40:00*6.40959*6.40763*6.4109*6.40763
02/28/2011 01:45:00*6.40763*6.40655*6.4093*6.40655
02/28/2011 01:50:00*6.40655*6.40148*6.40655*6.3993
02/28/2011 01:55:00*6.40148*6.40317*6.4042*6.4002
02/28/2011 02:00:00*6.40317*6.404*6.404*6.402
02/28/2011 02:05:00*6.404*6.4015*6.4042*6.4015
02/28/2011 02:10:00*6.4015*6.4002*6.4015*6.3982
02/28/2011 02:15:00*6.4002*6.3999*6.4017*6.3995
02/28/2011 02:20:00*6.3999*6.3982*6.3999*6.3963
02/28/2011 02:25:00*6.3982*6.4*6.4009*6.3976
02/28/2011 02:30:00*6.4*6.39851*6.4007*6.3963
02/28/2011 02:35:00*6.39851*6.3991*6.4021*6.3979
02/28/2011 02:40:00*6.3991*6.4003*6.4009*6.3986
02/28/2011 02:45:00*6.4003*6.3971*6.4003*6.3962
02/28/2011 02:50:00*6.3971*6.4028*6.4032*6.3971
02/28/2011 02:55:00*6.4028*6.39948*6.4029*6.3979
02/28/2011 03:00:00*6.39948*6.3999*6.40151*6.3967
02/28/2011 03:05:00*6.3999*6.3972*6.4001*6.39643
02/28/2011 03:10:00*6.3972*6.3926*6.3975*6.3924
02/28/2011 03:15:00*6.3926*6.3893*6.3936*6.3881
02/28/2011 03:20:00*6.3893*6.3908*6.392*6.389
02/28/2011 03:25:00*6.3908*6.3965*6.3969*6.39057
02/28/2011 03:30:00*6.3965*6.3966*6.3999*6.3964
02/28/2011 03:35:00*6.3966*6.3995*6.41059*6.3959
02/28/2011 03:40:00*6.3995*6.4044*6.40579*6.39869
02/28/2011 03:45:00*6.4044*6.38627*6.4044*6.38491
02/28/2011 03:50:00*6.38627*6.37992*6.38649*6.37725
02/28/2011 03:55:00*6.37992*6.37752*6.38177*6.37697
02/28/2011 04:00:00*6.37752*6.3719*6.37795*6.3719
02/28/2011 04:05:00*6.3719*6.37034*6.3719*6.368
02/28/2011 04:10:00*6.37034*6.3667*6.37034*6.36511
02/28/2011 04:15:00*6.3667*6.3592*6.3674*6.3584
02/28/2011 04:20:00*6.3592*6.36074*6.36137*6.35709
02/28/2011 04:25:00*6.36074*6.35284*6.3617*6.35207
02/28/2011 04:30:00*6.35284*6.35531*6.35577*6.35183
02/28/2011 04:35:00*6.35531*6.35534*6.35576*6.35285
02/28/2011 04:40:00*6.35534*6.3602*6.36073*6.35534
02/28/2011 04:45:00*6.3602*6.3569*6.36043*6.35653
02/28/2011 04:50:00*6.3569*6.35704*6.3581*6.356
02/28/2011 04:55:00*6.35704*6.35468*6.35812*6.35468
02/28/2011 05:00:00*6.35468*6.3572*6.35801*6.35445
02/28/2011 05:05:00*6.3572*6.35657*6.36017*6.35546
02/28/2011 05:10:00*6.35657*6.35811*6.35984*6.35542
02/28/2011 05:15:00*6.35811*6.35626*6.35811*6.35572
02/28/2011 05:20:00*6.35626*6.35198*6.3578*6.35187
02/28/2011 05:25:00*6.35198*6.34593*6.35273*6.34547
02/28/2011 05:30:00*6.34593*6.3474*6.34817*6.34437
02/28/2011 05:35:00*6.3474*6.35019*6.35291*6.3474
02/28/2011 05:40:00*6.35019*6.3497*6.3509*6.34741
02/28/2011 05:45:00*6.3497*6.3516*6.3516*6.34834
02/28/2011 05:50:00*6.3516*6.35506*6.35506*6.3514
02/28/2011 05:55:00*6.35506*6.35622*6.35709*6.35451
02/28/2011 06:00:00*6.35622*6.35115*6.35622*6.35072
02/28/2011 06:05:00*6.35115*6.34669*6.35115*6.34669
02/28/2011 06:10:00*6.34669*6.3444*6.34669*6.3404
02/28/2011 06:15:00*6.3444*6.3464*6.3468*6.3437
02/28/2011 06:20:00*6.3464*6.34567*6.3479*6.34541
02/28/2011 06:25:00*6.34567*6.3462*6.3464*6.34329
02/28/2011 06:30:00*6.3462*6.3474*6.3479*6.345
02/28/2011 06:35:00*6.3474*6.3504*6.3504*6.3459
02/28/2011 06:40:00*6.3504*6.3459*6.3507*6.3459
02/28/2011 06:45:00*6.3459*6.35146*6.3518*6.34362
02/28/2011 06:50:00*6.35146*6.35505*6.35505*6.3502
02/28/2011 06:55:00*6.35505*6.35429*6.3555*6.3541
02/28/2011 07:00:00*6.35429*6.35278*6.35556*6.35233
02/28/2011 07:05:00*6.35278*6.3507*6.35324*6.3495
02/28/2011 07:10:00*6.3507*6.34896*6.35282*6.3485
02/28/2011 07:15:00*6.34896*6.3479*6.3499*6.34663
02/28/2011 07:20:00*6.3479*6.3405*6.3484*6.34015
02/28/2011 07:25:00*6.3405*6.32844*6.3405*6.3281
02/28/2011 07:30:00*6.32844*6.3229*6.32844*6.3229
02/28/2011 07:35:00*6.3229*6.3116*6.3229*6.3105
02/28/2011 07:40:00*6.3116*6.3096*6.31207*6.307
02/28/2011 07:45:00*6.3096*6.32174*6.32174*6.3096
02/28/2011 07:50:00*6.32174*6.322*6.3246*6.3212
02/28/2011 07:55:00*6.322*6.3087*6.322*6.30827
02/28/2011 08:00:00*6.3087*6.31424*6.31492*6.30828
02/28/2011 08:05:00*6.31424*6.31979*6.3253*6.31378
02/28/2011 08:10:00*6.31979*6.3194*6.32242*6.3179
02/28/2011 08:15:00*6.3194*6.32171*6.32171*6.31723
02/28/2011 08:20:00*6.32171*6.31689*6.32171*6.3166
02/28/2011 08:25:00*6.31689*6.3124*6.31689*6.3111
02/28/2011 08:30:00*6.3124*6.3143*6.3143*6.3112
02/28/2011 08:35:00*6.3143*6.3152*6.3167*6.31128
02/28/2011 08:40:00*6.3152*6.30886*6.3152*6.3081
02/28/2011 08:45:00*6.30886*6.3154*6.3178*6.30886
02/28/2011 08:50:00*6.3154*6.3173*6.3203*6.3129
02/28/2011 08:55:00*6.3173*6.3184*6.31999*6.3165
02/28/2011 09:00:00*6.3184*6.31049*6.31848*6.30918
02/28/2011 09:05:00*6.31049*6.3145*6.3176*6.31046
02/28/2011 09:10:00*6.3145*6.3119*6.3166*6.31082
02/28/2011 09:15:00*6.3119*6.3102*6.31346*6.3088
02/28/2011 09:20:00*6.3102*6.3107*6.311*6.30775
02/28/2011 09:25:00*6.3107*6.30929*6.3122*6.30906
02/28/2011 09:30:00*6.30929*6.3091*6.3105*6.3077
02/28/2011 09:35:00*6.3091*6.3111*6.31163*6.30884
02/28/2011 09:40:00*6.3111*6.30928*6.3124*6.30927
02/28/2011 09:45:00*6.30928*6.3058*6.30928*6.3058
02/28/2011 09:50:00*6.3058*6.30584*6.3064*6.3001
02/28/2011 09:55:00*6.30584*6.3046*6.30902*6.30453
02/28/2011 10:00:00*6.3046*6.3054*6.30851*6.3046
02/28/2011 10:05:00*6.3054*6.3036*6.30845*6.30289
02/28/2011 10:10:00*6.3036*6.3035*6.3049*6.29922
02/28/2011 10:15:00*6.3035*6.29823*6.30501*6.29762
02/28/2011 10:20:00*6.29823*6.29166*6.29823*6.29086
02/28/2011 10:25:00*6.29166*6.296*6.296*6.2898
02/28/2011 10:30:00*6.296*6.30216*6.30216*6.2942
02/28/2011 10:35:00*6.30216*6.3047*6.3047*6.301
02/28/2011 10:40:00*6.3047*6.30968*6.3121*6.3047
02/28/2011 10:45:00*6.30968*6.31738*6.3186*6.3082
02/28/2011 10:50:00*6.31738*6.3184*6.323*6.31587
02/28/2011 10:55:00*6.3184*6.31943*6.32012*6.31691
02/28/2011 11:00:00*6.31943*6.32941*6.32941*6.31718
02/28/2011 11:05:00*6.32941*6.3306*6.3306*6.32292
02/28/2011 11:10:00*6.3306*6.3275*6.3324*6.32434
02/28/2011 11:15:00*6.3275*6.3251*6.32887*6.325
02/28/2011 11:20:00*6.3251*6.3305*6.331*6.3249
02/28/2011 11:25:00*6.3305*6.3312*6.3317*6.3295
02/28/2011 11:30:00*6.3312*6.3323*6.33304*6.32901
02/28/2011 11:35:00*6.3323*6.34024*6.344*6.33172
02/28/2011 11:40:00*6.34024*6.33743*6.3416*6.33743
02/28/2011 11:45:00*6.33743*6.3397*6.3422*6.33689
02/28/2011 11:50:00*6.3397*6.3432*6.34442*6.33947
02/28/2011 11:55:00*6.3432*6.3461*6.3469*6.3432
02/28/2011 12:00:00*6.3461*6.3451*6.3482*6.3441
02/28/2011 12:05:00*6.3451*6.3426*6.3451*6.3411
02/28/2011 12:10:00*6.3426*6.34208*6.3435*6.34114
02/28/2011 12:15:00*6.34208*6.33992*6.34268*6.33946
02/28/2011 12:20:00*6.33992*6.34183*6.34183*6.33963
02/28/2011 12:25:00*6.34183*6.34149*6.34353*6.3409
02/28/2011 12:30:00*6.34149*6.339*6.34258*6.33889
02/28/2011 12:35:00*6.339*6.33224*6.33905*6.3322
02/28/2011 12:40:00*6.33224*6.33309*6.33408*6.3316
02/28/2011 12:45:00*6.33309*6.33229*6.33354*6.33206
02/28/2011 12:50:00*6.33229*6.3316*6.33307*6.3316
02/28/2011 12:55:00*6.3316*6.3348*6.3348*6.3316
02/28/2011 13:00:00*6.3348*6.3349*6.3357*6.33362
02/28/2011 13:05:00*6.3349*6.33977*6.33977*6.3339
02/28/2011 13:10:00*6.33977*6.33905*6.343*6.33875
02/28/2011 13:15:00*6.33905*6.3368*6.3395*6.3368
02/28/2011 13:20:00*6.3368*6.3387*6.33931*6.3362
02/28/2011 13:25:00*6.3387*6.3401*6.3401*6.33786
02/28/2011 13:30:00*6.3401*6.3426*6.3433*6.3401
02/28/2011 13:35:00*6.3426*6.3379*6.3426*6.3379
02/28/2011 13:40:00*6.3379*6.33759*6.3379*6.3348
02/28/2011 13:45:00*6.33759*6.3389*6.3402*6.3375
02/28/2011 13:50:00*6.3389*6.33524*6.3391*6.33524
02/28/2011 13:55:00*6.33524*6.336*6.3365*6.33427
02/28/2011 14:00:00*6.336*6.3384*6.3384*6.3358
02/28/2011 14:05:00*6.3384*6.3405*6.3412*6.3384
02/28/2011 14:10:00*6.3405*6.33701*6.3406*6.33678
02/28/2011 14:15:00*6.33701*6.33491*6.3377*6.33468
02/28/2011 14:20:00*6.33491*6.3365*6.3369*6.33358
02/28/2011 14:25:00*6.3365*6.33655*6.33678*6.33518
02/28/2011 14:30:00*6.33655*6.3349*6.33678*6.33421
02/28/2011 14:35:00*6.3349*6.3333*6.3353*6.3326
02/28/2011 14:40:00*6.3333*6.32872*6.3333*6.32872
02/28/2011 14:45:00*6.32872*6.3313*6.3313*6.3287
02/28/2011 14:50:00*6.3313*6.33003*6.3313*6.3281
02/28/2011 14:55:00*6.33003*6.3278*6.33003*6.32741
02/28/2011 15:00:00*6.3278*6.32669*6.3285*6.32518
02/28/2011 15:05:00*6.32669*6.32897*6.32966*6.32669
02/28/2011 15:10:00*6.32897*6.32659*6.32897*6.3247
02/28/2011 15:15:00*6.32659*6.32636*6.32714*6.32613
02/28/2011 15:20:00*6.32636*6.32608*6.32723*6.32558
02/28/2011 15:25:00*6.32608*6.33276*6.3332*6.32608
02/28/2011 15:30:00*6.33276*6.32922*6.33276*6.32686
02/28/2011 15:35:00*6.32922*6.32641*6.32922*6.32641
02/28/2011 15:40:00*6.32641*6.32765*6.3279*6.3259
02/28/2011 15:45:00*6.32765*6.32944*6.3298*6.32765
02/28/2011 15:50:00*6.32944*6.32935*6.32962*6.32871
02/28/2011 15:55:00*6.32935*6.32773*6.33076*6.32773
02/28/2011 16:00:00*6.32773*6.33119*6.33119*6.32723
02/28/2011 16:05:00*6.33119*6.32672*6.33119*6.32649
02/28/2011 16:10:00*6.32672*6.32633*6.32695*6.32581
02/28/2011 16:15:00*6.32633*6.3268*6.32707*6.32625
02/28/2011 16:20:00*6.3268*6.32822*6.32822*6.3261
02/28/2011 16:25:00*6.32822*6.3278*6.32822*6.32727
02/28/2011 16:30:00*6.3278*6.3288*6.3288*6.32764
02/28/2011 16:35:00*6.3288*6.328*6.3288*6.328
02/28/2011 16:40:00*6.328*6.3294*6.3294*6.328
02/28/2011 16:45:00*6.3294*6.3238*6.3294*6.3238
02/28/2011 16:50:00*6.3238*6.3245*6.3246*6.32291
02/28/2011 16:55:00*6.3245*6.3244*6.325*6.3233
02/28/2011 17:00:00*6.3244*6.3204*6.3244*6.3204
