02/24/2011 17:05:00*6.3814*6.3797*6.3828*6.3796
02/24/2011 17:10:00*6.3797*6.3824*6.3824*6.3791
02/24/2011 17:15:00*6.3824*6.37964*6.38267*6.3782
02/24/2011 17:20:00*6.37964*6.38232*6.38232*6.379
02/24/2011 17:25:00*6.38232*6.38397*6.38509*6.38218
02/24/2011 17:30:00*6.38397*6.38444*6.38467*6.3798
02/24/2011 17:35:00*6.38444*6.38444*6.38444*6.38444
02/24/2011 17:40:00*6.38444*6.3813*6.38444*6.3806
02/24/2011 17:45:00*6.3813*6.38317*6.38444*6.3813
02/24/2011 17:50:00*6.38317*6.38248*6.38335*6.381
02/24/2011 17:55:00*6.38248*6.38271*6.38363*6.3814
02/24/2011 18:00:00*6.38271*6.3809*6.38317*6.3809
02/24/2011 18:05:00*6.3809*6.38027*6.38294*6.3784
02/24/2011 18:10:00*6.38027*6.38027*6.38073*6.38004
02/24/2011 18:15:00*6.38027*6.38119*6.38166*6.38027
02/24/2011 18:20:00*6.38119*6.37777*6.38142*6.3775
02/24/2011 18:25:00*6.37777*6.37819*6.37865*6.3769
02/24/2011 18:30:00*6.37819*6.3783*6.37899*6.375
02/24/2011 18:35:00*6.3783*6.3748*6.37895*6.3748
02/24/2011 18:40:00*6.3748*6.37899*6.37992*6.3748
02/24/2011 18:45:00*6.37899*6.37816*6.37955*6.3756
02/24/2011 18:50:00*6.37816*6.37599*6.37816*6.37461
02/24/2011 18:55:00*6.37599*6.37691*6.37784*6.37571
02/24/2011 19:00:00*6.37691*6.37599*6.37738*6.37599
02/24/2011 19:05:00*6.37599*6.37668*6.37738*6.3748
02/24/2011 19:10:00*6.37668*6.37922*6.37946*6.37668
02/24/2011 19:15:00*6.37922*6.37761*6.37922*6.3755
02/24/2011 19:20:00*6.37761*6.37761*6.37922*6.37599
02/24/2011 19:25:00*6.37761*6.37599*6.37761*6.37484
02/24/2011 19:30:00*6.37599*6.37715*6.37738*6.37553
02/24/2011 19:35:00*6.37715*6.3777*6.3785*6.3755
02/24/2011 19:40:00*6.3777*6.3783*6.3783*6.3746
02/24/2011 19:45:00*6.3783*6.3769*6.3798*6.3769
02/24/2011 19:50:00*6.3769*6.3817*6.3817*6.3769
02/24/2011 19:55:00*6.3817*6.3802*6.3818*6.3802
02/24/2011 20:00:00*6.3802*6.3805*6.3807*6.3796
02/24/2011 20:05:00*6.3805*6.3789*6.3816*6.3789
02/24/2011 20:10:00*6.3789*6.3747*6.3789*6.3719
02/24/2011 20:15:00*6.3747*6.3778*6.3782*6.36728
02/24/2011 20:20:00*6.3778*6.3756*6.378*6.36905
02/24/2011 20:25:00*6.3756*6.37882*6.38539*6.37
02/24/2011 20:30:00*6.37882*6.38389*6.3857*6.3764
02/24/2011 20:35:00*6.38389*6.3873*6.3899*6.38389
02/24/2011 20:40:00*6.3873*6.3875*6.38949*6.3861
02/24/2011 20:45:00*6.3875*6.38597*6.388*6.3856
02/24/2011 20:50:00*6.38597*6.3842*6.38615*6.3838
02/24/2011 20:55:00*6.3842*6.3859*6.3869*6.3839
02/24/2011 21:00:00*6.3859*6.3858*6.3859*6.3843
02/24/2011 21:05:00*6.3858*6.3764*6.3866*6.37454
02/24/2011 21:10:00*6.3764*6.3759*6.37723*6.3747
02/24/2011 21:15:00*6.3759*6.3766*6.3769*6.3733
02/24/2011 21:20:00*6.3766*6.3774*6.3774*6.3742
02/24/2011 21:25:00*6.3774*6.37994*6.37994*6.3744
02/24/2011 21:30:00*6.37994*6.37786*6.37994*6.37717
02/24/2011 21:35:00*6.37786*6.37555*6.37786*6.37555
02/24/2011 21:40:00*6.37555*6.37302*6.37592*6.37191
02/24/2011 21:45:00*6.37302*6.37371*6.37371*6.37141
02/24/2011 21:50:00*6.37371*6.3726*6.37385*6.37233
02/24/2011 21:55:00*6.3726*6.3751*6.3751*6.3726
02/24/2011 22:00:00*6.3751*6.3771*6.3771*6.3733
02/24/2011 22:05:00*6.3771*6.37686*6.3771*6.3757
02/24/2011 22:10:00*6.37686*6.3753*6.3772*6.3738
02/24/2011 22:15:00*6.3753*6.375*6.3757*6.3745
02/24/2011 22:20:00*6.375*6.3764*6.3769*6.375
02/24/2011 22:25:00*6.3764*6.3757*6.37847*6.37547
02/24/2011 22:30:00*6.3757*6.37617*6.37709*6.37478
02/24/2011 22:35:00*6.37617*6.37617*6.37824*6.37566
02/24/2011 22:40:00*6.37617*6.3779*6.378*6.37547
02/24/2011 22:45:00*6.3779*6.37593*6.3779*6.37593
02/24/2011 22:50:00*6.37593*6.37967*6.37995*6.37575
02/24/2011 22:55:00*6.37967*6.3777*6.3797*6.3777
02/24/2011 23:00:00*6.3777*6.37778*6.37963*6.3777
02/24/2011 23:05:00*6.37778*6.3789*6.37931*6.37778
02/24/2011 23:10:00*6.3789*6.3792*6.3792*6.3787
02/24/2011 23:15:00*6.3792*6.37566*6.3801*6.37566
02/24/2011 23:20:00*6.37566*6.37824*6.37838*6.37432
02/24/2011 23:25:00*6.37824*6.37686*6.37894*6.3757
02/24/2011 23:30:00*6.37686*6.3776*6.378*6.37663
02/24/2011 23:35:00*6.3776*6.37474*6.3776*6.37335
02/24/2011 23:40:00*6.37474*6.37547*6.37552*6.3738
02/24/2011 23:45:00*6.37547*6.37524*6.37547*6.3737
02/24/2011 23:50:00*6.37524*6.37593*6.3768*6.37501
02/24/2011 23:55:00*6.37593*6.3762*6.3778*6.37547
02/25/2011 00:00:00*6.3762*6.37593*6.3762*6.3741
02/25/2011 00:05:00*6.37593*6.37478*6.3763*6.37478
02/25/2011 00:10:00*6.37478*6.3764*6.3764*6.3734
02/25/2011 00:15:00*6.3764*6.3757*6.37644*6.37501
02/25/2011 00:20:00*6.3757*6.37455*6.3757*6.373
02/25/2011 00:25:00*6.37455*6.37501*6.3758*6.3745
02/25/2011 00:30:00*6.37501*6.37524*6.3762*6.3744
02/25/2011 00:35:00*6.37524*6.3773*6.3773*6.37478
02/25/2011 00:40:00*6.3773*6.379*6.3795*6.3759
02/25/2011 00:45:00*6.379*6.3795*6.38*6.3776
02/25/2011 00:50:00*6.3795*6.3821*6.3821*6.3781
02/25/2011 00:55:00*6.3821*6.3824*6.3824*6.3812
02/25/2011 01:00:00*6.3824*6.38651*6.38753*6.3824
02/25/2011 01:05:00*6.38651*6.3822*6.38772*6.3821
02/25/2011 01:10:00*6.3822*6.3824*6.3827*6.3809
02/25/2011 01:15:00*6.3824*6.3816*6.3839*6.3816
02/25/2011 01:20:00*6.3816*6.3802*6.3827*6.3788
02/25/2011 01:25:00*6.3802*6.3816*6.382*6.3796
02/25/2011 01:30:00*6.3816*6.3818*6.38282*6.37797
02/25/2011 01:35:00*6.3818*6.3783*6.3818*6.3778
02/25/2011 01:40:00*6.3783*6.3753*6.3789*6.3751
02/25/2011 01:45:00*6.3753*6.37617*6.3773*6.3753
02/25/2011 01:50:00*6.37617*6.37809*6.37869*6.37614
02/25/2011 01:55:00*6.37809*6.3753*6.37809*6.375
02/25/2011 02:00:00*6.3753*6.3765*6.3772*6.3733
02/25/2011 02:05:00*6.3765*6.37052*6.3779*6.37052
02/25/2011 02:10:00*6.37052*6.3705*6.3717*6.3694
02/25/2011 02:15:00*6.3705*6.3669*6.3705*6.3659
02/25/2011 02:20:00*6.3669*6.3705*6.3707*6.3669
02/25/2011 02:25:00*6.3705*6.3716*6.3721*6.3702
02/25/2011 02:30:00*6.3716*6.3738*6.3753*6.3692
02/25/2011 02:35:00*6.3738*6.3705*6.37399*6.3699
02/25/2011 02:40:00*6.3705*6.3695*6.371*6.36834
02/25/2011 02:45:00*6.3695*6.3675*6.3699*6.3657
02/25/2011 02:50:00*6.3675*6.368*6.36911*6.3669
02/25/2011 02:55:00*6.368*6.3723*6.3723*6.368
02/25/2011 03:00:00*6.3723*6.3765*6.3772*6.3716
02/25/2011 03:05:00*6.3765*6.3803*6.3821*6.3765
02/25/2011 03:10:00*6.3803*6.3784*6.38204*6.3782
02/25/2011 03:15:00*6.3784*6.37811*6.38025*6.37736
02/25/2011 03:20:00*6.37811*6.37221*6.3802*6.3715
02/25/2011 03:25:00*6.37221*6.3753*6.3766*6.37151
02/25/2011 03:30:00*6.3753*6.369*6.3753*6.36808
02/25/2011 03:35:00*6.369*6.3798*6.3801*6.369
02/25/2011 03:40:00*6.3798*6.3827*6.38456*6.3782
02/25/2011 03:45:00*6.3827*6.37966*6.3827*6.37805
02/25/2011 03:50:00*6.37966*6.38*6.3821*6.3786
02/25/2011 03:55:00*6.38*6.37856*6.38004*6.3772
02/25/2011 04:00:00*6.37856*6.38126*6.38167*6.3777
02/25/2011 04:05:00*6.38126*6.3843*6.3844*6.37892
02/25/2011 04:10:00*6.3843*6.38408*6.3872*6.383
02/25/2011 04:15:00*6.38408*6.38068*6.38509*6.38068
02/25/2011 04:20:00*6.38068*6.375*6.38068*6.3749
02/25/2011 04:25:00*6.375*6.3768*6.3797*6.3742
02/25/2011 04:30:00*6.3768*6.3756*6.3814*6.3728
02/25/2011 04:35:00*6.3756*6.376*6.38012*6.3747
02/25/2011 04:40:00*6.376*6.3759*6.37708*6.3748
02/25/2011 04:45:00*6.3759*6.3738*6.3767*6.3723
02/25/2011 04:50:00*6.3738*6.3737*6.3758*6.373
02/25/2011 04:55:00*6.3737*6.3756*6.3787*6.3737
02/25/2011 05:00:00*6.3756*6.38362*6.38362*6.3755
02/25/2011 05:05:00*6.38362*6.387*6.3879*6.383
02/25/2011 05:10:00*6.387*6.3882*6.3892*6.3863
02/25/2011 05:15:00*6.3882*6.3924*6.3933*6.38747
02/25/2011 05:20:00*6.3924*6.39047*6.393*6.3893
02/25/2011 05:25:00*6.39047*6.3891*6.391*6.3886
02/25/2011 05:30:00*6.3891*6.3922*6.3922*6.3877
02/25/2011 05:35:00*6.3922*6.3967*6.3974*6.3912
02/25/2011 05:40:00*6.3967*6.398*6.3981*6.3959
02/25/2011 05:45:00*6.398*6.3985*6.3987*6.3961
02/25/2011 05:50:00*6.3985*6.3989*6.3998*6.39653
02/25/2011 05:55:00*6.3989*6.4016*6.40214*6.3985
02/25/2011 06:00:00*6.4016*6.4019*6.4036*6.4004
02/25/2011 06:05:00*6.4019*6.40243*6.4055*6.4003
02/25/2011 06:10:00*6.40243*6.3973*6.4034*6.3973
02/25/2011 06:15:00*6.3973*6.3956*6.3983*6.3947
02/25/2011 06:20:00*6.3956*6.3974*6.3984*6.3941
02/25/2011 06:25:00*6.3974*6.3958*6.3979*6.3935
02/25/2011 06:30:00*6.3958*6.3959*6.3991*6.3954
02/25/2011 06:35:00*6.3959*6.3929*6.3959*6.3924
02/25/2011 06:40:00*6.3929*6.3945*6.397*6.3928
02/25/2011 06:45:00*6.3945*6.397*6.397*6.3935
02/25/2011 06:50:00*6.397*6.3941*6.3979*6.3941
02/25/2011 06:55:00*6.3941*6.3921*6.3956*6.3919
02/25/2011 07:00:00*6.3921*6.3935*6.3951*6.3921
02/25/2011 07:05:00*6.3935*6.3893*6.3939*6.3887
02/25/2011 07:10:00*6.3893*6.391*6.391*6.3885
02/25/2011 07:15:00*6.391*6.3941*6.3946*6.3905
02/25/2011 07:20:00*6.3941*6.397*6.39782*6.3931
02/25/2011 07:25:00*6.397*6.3988*6.3999*6.397
02/25/2011 07:30:00*6.3988*6.4023*6.403*6.3988
02/25/2011 07:35:00*6.4023*6.4034*6.4042*6.4
02/25/2011 07:40:00*6.4034*6.4065*6.4067*6.40273
02/25/2011 07:45:00*6.4065*6.4033*6.4075*6.4019
02/25/2011 07:50:00*6.4033*6.4058*6.40786*6.4033
02/25/2011 07:55:00*6.4058*6.4027*6.40638*6.40245
02/25/2011 08:00:00*6.4027*6.4065*6.4073*6.40207
02/25/2011 08:05:00*6.4065*6.4118*6.4129*6.4062
02/25/2011 08:10:00*6.4118*6.4134*6.41594*6.4118
02/25/2011 08:15:00*6.4134*6.41584*6.417*6.4134
02/25/2011 08:20:00*6.41584*6.4141*6.4177*6.4129
02/25/2011 08:25:00*6.4141*6.4165*6.4178*6.4133
02/25/2011 08:30:00*6.4165*6.4183*6.41958*6.4144
02/25/2011 08:35:00*6.4183*6.4123*6.4185*6.4099
02/25/2011 08:40:00*6.4123*6.4102*6.41238*6.4067
02/25/2011 08:45:00*6.4102*6.4107*6.41286*6.408
02/25/2011 08:50:00*6.4107*6.4109*6.41309*6.4066
02/25/2011 08:55:00*6.4109*6.42014*6.4202*6.41058
02/25/2011 09:00:00*6.42014*6.4225*6.4267*6.41861
02/25/2011 09:05:00*6.4225*6.4193*6.4295*6.4181
02/25/2011 09:10:00*6.4193*6.4225*6.42481*6.41814
02/25/2011 09:15:00*6.4225*6.4179*6.4232*6.4167
02/25/2011 09:20:00*6.4179*6.41856*6.41892*6.4149
02/25/2011 09:25:00*6.41856*6.42418*6.42517*6.41803
02/25/2011 09:30:00*6.42418*6.4214*6.42524*6.42126
02/25/2011 09:35:00*6.4214*6.41585*6.42172*6.41506
02/25/2011 09:40:00*6.41585*6.4153*6.41935*6.4149
02/25/2011 09:45:00*6.4153*6.418*6.41811*6.41094
02/25/2011 09:50:00*6.418*6.4202*6.4215*6.4177
02/25/2011 09:55:00*6.4202*6.4203*6.4242*6.4194
02/25/2011 10:00:00*6.4203*6.42686*6.42793*6.4196
02/25/2011 10:05:00*6.42686*6.4273*6.4304*6.42611
02/25/2011 10:10:00*6.4273*6.42605*6.428*6.4245
02/25/2011 10:15:00*6.42605*6.42981*6.43028*6.42523
02/25/2011 10:20:00*6.42981*6.4258*6.43092*6.4255
02/25/2011 10:25:00*6.4258*6.4288*6.4297*6.4245
02/25/2011 10:30:00*6.4288*6.429*6.4301*6.4261
02/25/2011 10:35:00*6.429*6.4286*6.4318*6.4286
02/25/2011 10:40:00*6.4286*6.42616*6.4286*6.4254
02/25/2011 10:45:00*6.42616*6.4284*6.42903*6.4259
02/25/2011 10:50:00*6.4284*6.42928*6.4293*6.42659
02/25/2011 10:55:00*6.42928*6.4328*6.43367*6.42849
02/25/2011 11:00:00*6.4328*6.43317*6.4374*6.4322
02/25/2011 11:05:00*6.43317*6.4325*6.43381*6.431
02/25/2011 11:10:00*6.4325*6.4345*6.43512*6.4325
02/25/2011 11:15:00*6.4345*6.43365*6.43537*6.43224
02/25/2011 11:20:00*6.43365*6.4317*6.4347*6.4308
02/25/2011 11:25:00*6.4317*6.43*6.4332*6.4297
02/25/2011 11:30:00*6.43*6.43311*6.43358*6.4293
02/25/2011 11:35:00*6.43311*6.4351*6.4357*6.4319
02/25/2011 11:40:00*6.4351*6.431*6.4358*6.4308
02/25/2011 11:45:00*6.431*6.4301*6.4325*6.4297
02/25/2011 11:50:00*6.4301*6.4306*6.4314*6.4288
02/25/2011 11:55:00*6.4306*6.429*6.43272*6.4283
02/25/2011 12:00:00*6.429*6.4277*6.4305*6.42602
02/25/2011 12:05:00*6.4277*6.42519*6.4281*6.42278
02/25/2011 12:10:00*6.42519*6.4257*6.42654*6.4232
02/25/2011 12:15:00*6.4257*6.42678*6.42701*6.42492
02/25/2011 12:20:00*6.42678*6.4274*6.4281*6.4267
02/25/2011 12:25:00*6.4274*6.4295*6.4295*6.42705
02/25/2011 12:30:00*6.4295*6.42788*6.4295*6.4255
02/25/2011 12:35:00*6.42788*6.4267*6.428*6.4266
02/25/2011 12:40:00*6.4267*6.4293*6.4295*6.4246
02/25/2011 12:45:00*6.4293*6.43168*6.43168*6.4293
02/25/2011 12:50:00*6.43168*6.4262*6.43168*6.4259
02/25/2011 12:55:00*6.4262*6.426*6.42818*6.42479
02/25/2011 13:00:00*6.426*6.4267*6.428*6.42585
02/25/2011 13:05:00*6.4267*6.4287*6.4287*6.4267
02/25/2011 13:10:00*6.4287*6.4278*6.4296*6.4278
02/25/2011 13:15:00*6.4278*6.4306*6.4308*6.4277
02/25/2011 13:20:00*6.4306*6.42892*6.4318*6.42892
02/25/2011 13:25:00*6.42892*6.427*6.4303*6.4253
02/25/2011 13:30:00*6.427*6.42648*6.4274*6.425
02/25/2011 13:35:00*6.42648*6.4258*6.4275*6.4257
02/25/2011 13:40:00*6.4258*6.4243*6.42731*6.4243
02/25/2011 13:45:00*6.4243*6.4247*6.4254*6.424
02/25/2011 13:50:00*6.4247*6.4244*6.4248*6.4236
02/25/2011 13:55:00*6.4244*6.4256*6.4256*6.4243
02/25/2011 14:00:00*6.4256*6.426*6.427*6.4252
02/25/2011 14:05:00*6.426*6.42341*6.4265*6.42341
02/25/2011 14:10:00*6.42341*6.4224*6.4241*6.4224
02/25/2011 14:15:00*6.4224*6.4219*6.4242*6.41935
02/25/2011 14:20:00*6.4219*6.4239*6.4239*6.4216
02/25/2011 14:25:00*6.4239*6.4238*6.4246*6.4232
02/25/2011 14:30:00*6.4238*6.4284*6.4289*6.4238
02/25/2011 14:35:00*6.4284*6.4283*6.42905*6.4279
02/25/2011 14:40:00*6.4283*6.42957*6.4304*6.42793
02/25/2011 14:45:00*6.42957*6.4279*6.42985*6.42674
02/25/2011 14:50:00*6.4279*6.42791*6.42922*6.4274
02/25/2011 14:55:00*6.42791*6.4299*6.4315*6.42782
02/25/2011 15:00:00*6.4299*6.4269*6.4304*6.42565
02/25/2011 15:05:00*6.4269*6.42796*6.42796*6.426
02/25/2011 15:10:00*6.42796*6.4259*6.42796*6.4243
02/25/2011 15:15:00*6.4259*6.4264*6.4281*6.42517
02/25/2011 15:20:00*6.4264*6.42637*6.4269*6.42613
02/25/2011 15:25:00*6.42637*6.42601*6.4264*6.42543
02/25/2011 15:30:00*6.42601*6.4259*6.42637*6.42543
02/25/2011 15:35:00*6.4259*6.4257*6.4277*6.42536
02/25/2011 15:40:00*6.4257*6.4264*6.4277*6.42507
02/25/2011 15:45:00*6.4264*6.42471*6.4268*6.42471
02/25/2011 15:50:00*6.42471*6.4245*6.42517*6.42416
02/25/2011 15:55:00*6.4245*6.42203*6.4258*6.422
02/25/2011 16:00:00*6.42203*6.4218*6.42284*6.4218
02/25/2011 16:05:00*6.4218*6.4233*6.4233*6.4218
