02/23/2011 17:05:00*6.3898*6.39*6.39*6.3874
02/23/2011 17:10:00*6.39*6.3913*6.3914*6.39
02/23/2011 17:15:00*6.3913*6.38962*6.39232*6.38809
02/23/2011 17:20:00*6.38962*6.39137*6.3922*6.3895
02/23/2011 17:25:00*6.39137*6.389*6.39355*6.3889
02/23/2011 17:30:00*6.389*6.3888*6.3901*6.3888
02/23/2011 17:35:00*6.3888*6.3889*6.3899*6.3888
02/23/2011 17:40:00*6.3889*6.3903*6.39069*6.38716
02/23/2011 17:45:00*6.3903*6.3889*6.39084*6.38694
02/23/2011 17:50:00*6.3889*6.39079*6.39172*6.3876
02/23/2011 17:55:00*6.39079*6.38779*6.39113*6.3859
02/23/2011 18:00:00*6.38779*6.38964*6.39061*6.38555
02/23/2011 18:05:00*6.38964*6.39001*6.39052*6.3881
02/23/2011 18:10:00*6.39001*6.3908*6.3908*6.388
02/23/2011 18:15:00*6.3908*6.39033*6.39122*6.3882
02/23/2011 18:20:00*6.39033*6.3915*6.392*6.389
02/23/2011 18:25:00*6.3915*6.3908*6.3915*6.3898
02/23/2011 18:30:00*6.3908*6.3897*6.3909*6.3896
02/23/2011 18:35:00*6.3897*6.3879*6.39048*6.3879
02/23/2011 18:40:00*6.3879*6.38751*6.38927*6.3867
02/23/2011 18:45:00*6.38751*6.3849*6.38751*6.3842
02/23/2011 18:50:00*6.3849*6.3831*6.3849*6.38193
02/23/2011 18:55:00*6.3831*6.38835*6.38835*6.3831
02/23/2011 19:00:00*6.38835*6.3858*6.38835*6.38417
02/23/2011 19:05:00*6.3858*6.38611*6.38811*6.3844
02/23/2011 19:10:00*6.38611*6.3859*6.3867*6.3848
02/23/2011 19:15:00*6.3859*6.38573*6.3866*6.3845
02/23/2011 19:20:00*6.38573*6.3808*6.386*6.3804
02/23/2011 19:25:00*6.3808*6.382*6.3829*6.3808
02/23/2011 19:30:00*6.382*6.384*6.3843*6.3812
02/23/2011 19:35:00*6.384*6.3825*6.3848*6.3813
02/23/2011 19:40:00*6.3825*6.3813*6.3843*6.3813
02/23/2011 19:45:00*6.3813*6.3783*6.3832*6.37792
02/23/2011 19:50:00*6.3783*6.3791*6.3815*6.3781
02/23/2011 19:55:00*6.3791*6.37732*6.3797*6.3741
02/23/2011 20:00:00*6.37732*6.38315*6.38315*6.3765
02/23/2011 20:05:00*6.38315*6.38*6.38315*6.3777
02/23/2011 20:10:00*6.38*6.3802*6.38245*6.3792
02/23/2011 20:15:00*6.3802*6.3827*6.3827*6.3801
02/23/2011 20:20:00*6.3827*6.3802*6.3827*6.38
02/23/2011 20:25:00*6.3802*6.3813*6.38196*6.379
02/23/2011 20:30:00*6.3813*6.38376*6.38376*6.3806
02/23/2011 20:35:00*6.38376*6.38502*6.38548*6.3823
02/23/2011 20:40:00*6.38502*6.38209*6.38502*6.38209
02/23/2011 20:45:00*6.38209*6.38394*6.38394*6.38195
02/23/2011 20:50:00*6.38394*6.37892*6.38394*6.37892
02/23/2011 20:55:00*6.37892*6.38149*6.38149*6.3783
02/23/2011 21:00:00*6.38149*6.3814*6.38376*6.3812
02/23/2011 21:05:00*6.3814*6.38135*6.38223*6.3792
02/23/2011 21:10:00*6.38135*6.3809*6.38223*6.3798
02/23/2011 21:15:00*6.3809*6.3788*6.3809*6.3788
02/23/2011 21:20:00*6.3788*6.38047*6.38047*6.37695
02/23/2011 21:25:00*6.38047*6.381*6.381*6.3783
02/23/2011 21:30:00*6.381*6.3804*6.38179*6.3801
02/23/2011 21:35:00*6.3804*6.3804*6.3809*6.3799
02/23/2011 21:40:00*6.3804*6.37845*6.38128*6.3782
02/23/2011 21:45:00*6.37845*6.38003*6.38003*6.3777
02/23/2011 21:50:00*6.38003*6.38086*6.38086*6.3779
02/23/2011 21:55:00*6.38086*6.37868*6.38086*6.378
02/23/2011 22:00:00*6.37868*6.37855*6.37938*6.3771
02/23/2011 22:05:00*6.37855*6.3773*6.37882*6.3772
02/23/2011 22:10:00*6.3773*6.3788*6.37924*6.3772
02/23/2011 22:15:00*6.3788*6.3794*6.37989*6.3782
02/23/2011 22:20:00*6.3794*6.38267*6.38267*6.3794
02/23/2011 22:25:00*6.38267*6.38056*6.38508*6.38056
02/23/2011 22:30:00*6.38056*6.38235*6.38267*6.38046
02/23/2011 22:35:00*6.38235*6.3825*6.3832*6.3818
02/23/2011 22:40:00*6.3825*6.383*6.38318*6.3812
02/23/2011 22:45:00*6.383*6.3829*6.3834*6.3821
02/23/2011 22:50:00*6.3829*6.3826*6.38368*6.38248
02/23/2011 22:55:00*6.3826*6.3809*6.3831*6.3803
02/23/2011 23:00:00*6.3809*6.3817*6.3822*6.3804
02/23/2011 23:05:00*6.3817*6.3789*6.3829*6.3789
02/23/2011 23:10:00*6.3789*6.3785*6.3805*6.3783
02/23/2011 23:15:00*6.3785*6.37988*6.37988*6.3776
02/23/2011 23:20:00*6.37988*6.37886*6.37988*6.3765
02/23/2011 23:25:00*6.37886*6.3768*6.37886*6.3768
02/23/2011 23:30:00*6.3768*6.37817*6.37867*6.3761
02/23/2011 23:35:00*6.37817*6.3764*6.3795*6.3764
02/23/2011 23:40:00*6.3764*6.3766*6.37705*6.3764
02/23/2011 23:45:00*6.3766*6.3759*6.3783*6.3755
02/23/2011 23:50:00*6.3759*6.3782*6.3783*6.3759
02/23/2011 23:55:00*6.3782*6.3763*6.3785*6.3763
02/24/2011 00:00:00*6.3763*6.3778*6.3784*6.3763
02/24/2011 00:05:00*6.3778*6.3774*6.3781*6.3754
02/24/2011 00:10:00*6.3774*6.378*6.3783*6.3774
02/24/2011 00:15:00*6.378*6.378*6.3781*6.378
02/24/2011 00:20:00*6.378*6.3767*6.3782*6.37469
02/24/2011 00:25:00*6.3767*6.37715*6.37724*6.3763
02/24/2011 00:30:00*6.37715*6.37603*6.3773*6.37599
02/24/2011 00:35:00*6.37603*6.3764*6.3769*6.376
02/24/2011 00:40:00*6.3764*6.3743*6.3764*6.3739
02/24/2011 00:45:00*6.3743*6.3752*6.3759*6.374
02/24/2011 00:50:00*6.3752*6.375*6.3759*6.3737
02/24/2011 00:55:00*6.375*6.3741*6.3755*6.3737
02/24/2011 01:00:00*6.3741*6.378*6.3783*6.3738
02/24/2011 01:05:00*6.378*6.3854*6.3858*6.3771
02/24/2011 01:10:00*6.3854*6.3862*6.3863*6.3821
02/24/2011 01:15:00*6.3862*6.3844*6.3862*6.38365
02/24/2011 01:20:00*6.3844*6.3921*6.3921*6.3844
02/24/2011 01:25:00*6.3921*6.39506*6.39755*6.3911
02/24/2011 01:30:00*6.39506*6.3958*6.3965*6.39427
02/24/2011 01:35:00*6.3958*6.395*6.3986*6.39301
02/24/2011 01:40:00*6.395*6.39211*6.39702*6.3918
02/24/2011 01:45:00*6.39211*6.39718*6.3983*6.39211
02/24/2011 01:50:00*6.39718*6.40058*6.40062*6.39565
02/24/2011 01:55:00*6.40058*6.40326*6.40326*6.39978
02/24/2011 02:00:00*6.40326*6.4065*6.4091*6.40326
02/24/2011 02:05:00*6.4065*6.4057*6.4101*6.4057
02/24/2011 02:10:00*6.4057*6.407*6.4085*6.4025
02/24/2011 02:15:00*6.407*6.4082*6.4093*6.4041
02/24/2011 02:20:00*6.4082*6.4112*6.4115*6.4071
02/24/2011 02:25:00*6.4112*6.4172*6.421*6.4112
02/24/2011 02:30:00*6.4172*6.4194*6.4194*6.4165
02/24/2011 02:35:00*6.4194*6.4184*6.4196*6.4151
02/24/2011 02:40:00*6.4184*6.4179*6.4203*6.4169
02/24/2011 02:45:00*6.4179*6.4253*6.4258*6.4167
02/24/2011 02:50:00*6.4253*6.428*6.4287*6.4247
02/24/2011 02:55:00*6.428*6.42622*6.43201*6.4255
02/24/2011 03:00:00*6.42622*6.4387*6.4387*6.4231
02/24/2011 03:05:00*6.4387*6.43441*6.4408*6.4334
02/24/2011 03:10:00*6.43441*6.43049*6.43441*6.4285
02/24/2011 03:15:00*6.43049*6.42705*6.4305*6.4266
02/24/2011 03:20:00*6.42705*6.42391*6.43064*6.4232
02/24/2011 03:25:00*6.42391*6.4237*6.42833*6.4229
02/24/2011 03:30:00*6.4237*6.4206*6.4247*6.419
02/24/2011 03:35:00*6.4206*6.4211*6.4218*6.41624
02/24/2011 03:40:00*6.4211*6.41757*6.42221*6.4165
02/24/2011 03:45:00*6.41757*6.40767*6.4179*6.4074
02/24/2011 03:50:00*6.40767*6.39806*6.4086*6.3975
02/24/2011 03:55:00*6.39806*6.3932*6.39819*6.3915
02/24/2011 04:00:00*6.3932*6.39852*6.399*6.3898
02/24/2011 04:05:00*6.39852*6.3886*6.39899*6.38589
02/24/2011 04:10:00*6.3886*6.39125*6.39167*6.3869
02/24/2011 04:15:00*6.39125*6.3919*6.3931*6.38938
02/24/2011 04:20:00*6.3919*6.38763*6.39257*6.38763
02/24/2011 04:25:00*6.38763*6.38506*6.38847*6.3816
02/24/2011 04:30:00*6.38506*6.3886*6.3897*6.38506
02/24/2011 04:35:00*6.3886*6.3788*6.3889*6.3776
02/24/2011 04:40:00*6.3788*6.3735*6.3799*6.37299
02/24/2011 04:45:00*6.3735*6.3784*6.3802*6.3734
02/24/2011 04:50:00*6.3784*6.3795*6.3823*6.3783
02/24/2011 04:55:00*6.3795*6.3757*6.38*6.3744
02/24/2011 05:00:00*6.3757*6.3811*6.3812*6.375
02/24/2011 05:05:00*6.3811*6.37022*6.3815*6.37022
02/24/2011 05:10:00*6.37022*6.37143*6.3725*6.36695
02/24/2011 05:15:00*6.37143*6.37116*6.3718*6.36681
02/24/2011 05:20:00*6.37116*6.3739*6.37539*6.37093
02/24/2011 05:25:00*6.3739*6.3754*6.3773*6.3739
02/24/2011 05:30:00*6.3754*6.37579*6.3777*6.3737
02/24/2011 05:35:00*6.37579*6.3813*6.3821*6.3753
02/24/2011 05:40:00*6.3813*6.3828*6.38435*6.3805
02/24/2011 05:45:00*6.3828*6.3833*6.38427*6.3809
02/24/2011 05:50:00*6.3833*6.38124*6.38484*6.38124
02/24/2011 05:55:00*6.38124*6.3792*6.3817*6.37563
02/24/2011 06:00:00*6.3792*6.38388*6.38486*6.3768
02/24/2011 06:05:00*6.38388*6.38*6.38541*6.3796
02/24/2011 06:10:00*6.38*6.3832*6.3832*6.3789
02/24/2011 06:15:00*6.3832*6.3857*6.3866*6.383
02/24/2011 06:20:00*6.3857*6.3878*6.3886*6.3848
02/24/2011 06:25:00*6.3878*6.3896*6.3896*6.3867
02/24/2011 06:30:00*6.3896*6.3888*6.3896*6.3866
02/24/2011 06:35:00*6.3888*6.3937*6.3937*6.3887
02/24/2011 06:40:00*6.3937*6.38989*6.39461*6.38989
02/24/2011 06:45:00*6.38989*6.39018*6.3912*6.3886
02/24/2011 06:50:00*6.39018*6.39271*6.39305*6.3895
02/24/2011 06:55:00*6.39271*6.3935*6.394*6.3901
02/24/2011 07:00:00*6.3935*6.39873*6.39873*6.3934
02/24/2011 07:05:00*6.39873*6.4007*6.4028*6.39873
02/24/2011 07:10:00*6.4007*6.3968*6.40104*6.3964
02/24/2011 07:15:00*6.3968*6.39803*6.40085*6.3954
02/24/2011 07:20:00*6.39803*6.39945*6.39945*6.397
02/24/2011 07:25:00*6.39945*6.4029*6.4029*6.39742
02/24/2011 07:30:00*6.4029*6.4042*6.4042*6.39914
02/24/2011 07:35:00*6.4042*6.40462*6.4061*6.4017
02/24/2011 07:40:00*6.40462*6.404*6.40798*6.40214
02/24/2011 07:45:00*6.404*6.39802*6.404*6.39802
02/24/2011 07:50:00*6.39802*6.40164*6.40164*6.39802
02/24/2011 07:55:00*6.40164*6.3936*6.403*6.39172
02/24/2011 08:00:00*6.3936*6.39055*6.3937*6.39004
02/24/2011 08:05:00*6.39055*6.3882*6.39101*6.3857
02/24/2011 08:10:00*6.3882*6.3903*6.3918*6.3882
02/24/2011 08:15:00*6.3903*6.3863*6.39108*6.383
02/24/2011 08:20:00*6.3863*6.3846*6.3873*6.3841
02/24/2011 08:25:00*6.3846*6.38766*6.39065*6.3841
02/24/2011 08:30:00*6.38766*6.3871*6.38962*6.38606
02/24/2011 08:35:00*6.3871*6.39404*6.39497*6.38633
02/24/2011 08:40:00*6.39404*6.3907*6.39404*6.3887
02/24/2011 08:45:00*6.3907*6.38224*6.3918*6.38145
02/24/2011 08:50:00*6.38224*6.3824*6.38388*6.38041
02/24/2011 08:55:00*6.3824*6.37808*6.3824*6.37646
02/24/2011 09:00:00*6.37808*6.3814*6.3836*6.37808
02/24/2011 09:05:00*6.3814*6.3814*6.3823*6.3791
02/24/2011 09:10:00*6.3814*6.3766*6.3832*6.3764
02/24/2011 09:15:00*6.3766*6.36958*6.3766*6.36958
02/24/2011 09:20:00*6.36958*6.3697*6.3711*6.3669
02/24/2011 09:25:00*6.3697*6.37048*6.3714*6.3686
02/24/2011 09:30:00*6.37048*6.36668*6.37176*6.36466
02/24/2011 09:35:00*6.36668*6.36835*6.37262*6.3656
02/24/2011 09:40:00*6.36835*6.3705*6.3708*6.3664
02/24/2011 09:45:00*6.3705*6.373*6.373*6.3677
02/24/2011 09:50:00*6.373*6.37283*6.3754*6.3707
02/24/2011 09:55:00*6.37283*6.3745*6.37507*6.3715
02/24/2011 10:00:00*6.3745*6.3745*6.376*6.37105
02/24/2011 10:05:00*6.3745*6.3762*6.37831*6.36719
02/24/2011 10:10:00*6.3762*6.3795*6.381*6.3761
02/24/2011 10:15:00*6.3795*6.3771*6.38173*6.3768
02/24/2011 10:20:00*6.3771*6.3637*6.3775*6.35949
02/24/2011 10:25:00*6.3637*6.36981*6.37142*6.362
02/24/2011 10:30:00*6.36981*6.37275*6.373*6.368
02/24/2011 10:35:00*6.37275*6.3762*6.3762*6.37159
02/24/2011 10:40:00*6.3762*6.3784*6.3785*6.37424
02/24/2011 10:45:00*6.3784*6.3861*6.3862*6.3783
02/24/2011 10:50:00*6.3861*6.387*6.3883*6.382
02/24/2011 10:55:00*6.387*6.3963*6.39703*6.38694
02/24/2011 11:00:00*6.3963*6.39317*6.39993*6.3928
02/24/2011 11:05:00*6.39317*6.3887*6.3941*6.38757
02/24/2011 11:10:00*6.3887*6.3926*6.393*6.38839
02/24/2011 11:15:00*6.3926*6.3967*6.3967*6.3926
02/24/2011 11:20:00*6.3967*6.3986*6.3995*6.3961
02/24/2011 11:25:00*6.3986*6.39684*6.3996*6.39661
02/24/2011 11:30:00*6.39684*6.3928*6.39751*6.3928
02/24/2011 11:35:00*6.3928*6.395*6.39755*6.3915
02/24/2011 11:40:00*6.395*6.38754*6.3963*6.38649
02/24/2011 11:45:00*6.38754*6.3896*6.3905*6.3865
02/24/2011 11:50:00*6.3896*6.3939*6.3946*6.3892
02/24/2011 11:55:00*6.3939*6.3916*6.3953*6.3913
02/24/2011 12:00:00*6.3916*6.3895*6.3933*6.3891
02/24/2011 12:05:00*6.3895*6.3892*6.3922*6.3839
02/24/2011 12:10:00*6.3892*6.3935*6.3935*6.3889
02/24/2011 12:15:00*6.3935*6.3908*6.39397*6.3901
02/24/2011 12:20:00*6.3908*6.39242*6.39296*6.3899
02/24/2011 12:25:00*6.39242*6.38883*6.393*6.38831
02/24/2011 12:30:00*6.38883*6.3895*6.38992*6.3876
02/24/2011 12:35:00*6.3895*6.3915*6.3917*6.38758
02/24/2011 12:40:00*6.3915*6.3891*6.3937*6.3888
02/24/2011 12:45:00*6.3891*6.3914*6.393*6.3887
02/24/2011 12:50:00*6.3914*6.3941*6.3951*6.3914
02/24/2011 12:55:00*6.3941*6.3938*6.396*6.3934
02/24/2011 13:00:00*6.3938*6.39467*6.3957*6.39367
02/24/2011 13:05:00*6.39467*6.3929*6.3954*6.3924
02/24/2011 13:10:00*6.3929*6.39181*6.39381*6.39125
02/24/2011 13:15:00*6.39181*6.3942*6.39467*6.39181
02/24/2011 13:20:00*6.3942*6.3903*6.396*6.3896
02/24/2011 13:25:00*6.3903*6.3926*6.3926*6.3898
02/24/2011 13:30:00*6.3926*6.3922*6.39345*6.39141
02/24/2011 13:35:00*6.3922*6.39333*6.39403*6.39011
02/24/2011 13:40:00*6.39333*6.3913*6.39333*6.39094
02/24/2011 13:45:00*6.3913*6.39365*6.39365*6.3898
02/24/2011 13:50:00*6.39365*6.39606*6.39655*6.39021
02/24/2011 13:55:00*6.39606*6.3958*6.39796*6.3946
02/24/2011 14:00:00*6.3958*6.3954*6.3971*6.39474
02/24/2011 14:05:00*6.3954*6.3977*6.39779*6.3954
02/24/2011 14:10:00*6.3977*6.3994*6.4005*6.39695
02/24/2011 14:15:00*6.3994*6.401*6.4021*6.3992
02/24/2011 14:20:00*6.401*6.39884*6.4017*6.3973
02/24/2011 14:25:00*6.39884*6.3918*6.39955*6.3918
02/24/2011 14:30:00*6.3918*6.3906*6.39338*6.38989
02/24/2011 14:35:00*6.3906*6.38534*6.3906*6.3827
02/24/2011 14:40:00*6.38534*6.387*6.3872*6.38382
02/24/2011 14:45:00*6.387*6.3873*6.3913*6.38572
02/24/2011 14:50:00*6.3873*6.38871*6.38885*6.38651
02/24/2011 14:55:00*6.38871*6.38572*6.3888*6.38521
02/24/2011 15:00:00*6.38572*6.3828*6.38614*6.3813
02/24/2011 15:05:00*6.3828*6.3828*6.38455*6.38231
02/24/2011 15:10:00*6.3828*6.3766*6.3832*6.3766
02/24/2011 15:15:00*6.3766*6.3739*6.37726*6.3739
02/24/2011 15:20:00*6.3739*6.3767*6.3767*6.3739
02/24/2011 15:25:00*6.3767*6.3748*6.378*6.37162
02/24/2011 15:30:00*6.3748*6.37981*6.38024*6.3741
02/24/2011 15:35:00*6.37981*6.37999*6.38234*6.3786
02/24/2011 15:40:00*6.37999*6.37883*6.38165*6.37841
02/24/2011 15:45:00*6.37883*6.38092*6.38122*6.3786
02/24/2011 15:50:00*6.38092*6.38383*6.38383*6.38043
02/24/2011 15:55:00*6.38383*6.38168*6.38392*6.38145
02/24/2011 16:00:00*6.38168*6.38127*6.38215*6.38007
02/24/2011 16:05:00*6.38127*6.37995*6.38155*6.3799
02/24/2011 16:10:00*6.37995*6.37999*6.3813*6.3794
02/24/2011 16:15:00*6.37999*6.3794*6.37999*6.3785
02/24/2011 16:20:00*6.3794*6.37857*6.3805*6.37857
02/24/2011 16:25:00*6.37857*6.37869*6.3798*6.3785
02/24/2011 16:30:00*6.37869*6.3797*6.381*6.37869
02/24/2011 16:35:00*6.3797*6.381*6.3818*6.3795
02/24/2011 16:40:00*6.381*6.3818*6.3822*6.3806
02/24/2011 16:45:00*6.3818*6.3813*6.3818*6.3809
02/24/2011 16:50:00*6.3813*6.38541*6.38541*6.3813
02/24/2011 16:55:00*6.38541*6.3839*6.3858*6.3803
02/24/2011 17:00:00*6.3839*6.3814*6.3839*6.3812
