02/22/2011 17:05:00*6.4449*6.4435*6.4449*6.4425
02/22/2011 17:10:00*6.4435*6.44323*6.44512*6.4425
02/22/2011 17:15:00*6.44323*6.443*6.4439*6.44186
02/22/2011 17:20:00*6.443*6.4428*6.44483*6.44227
02/22/2011 17:25:00*6.4428*6.44205*6.4428*6.4408
02/22/2011 17:30:00*6.44205*6.4432*6.4432*6.4413
02/22/2011 17:35:00*6.4432*6.44294*6.44483*6.44294
02/22/2011 17:40:00*6.44294*6.44271*6.44389*6.44223
02/22/2011 17:45:00*6.44271*6.44294*6.44365*6.442
02/22/2011 17:50:00*6.44294*6.4459*6.4459*6.4429
02/22/2011 17:55:00*6.4459*6.4454*6.446*6.4441
02/22/2011 18:00:00*6.4454*6.4469*6.4472*6.4454
02/22/2011 18:05:00*6.4469*6.4455*6.4469*6.4455
02/22/2011 18:10:00*6.4455*6.4417*6.44644*6.4412
02/22/2011 18:15:00*6.4417*6.43934*6.44217*6.43863
02/22/2011 18:20:00*6.43934*6.43934*6.44004*6.4377
02/22/2011 18:25:00*6.43934*6.4358*6.43934*6.43562
02/22/2011 18:30:00*6.4358*6.43486*6.43651*6.43392
02/22/2011 18:35:00*6.43486*6.43745*6.43769*6.43473
02/22/2011 18:40:00*6.43745*6.43651*6.43745*6.4351
02/22/2011 18:45:00*6.43651*6.4352*6.43651*6.4347
02/22/2011 18:50:00*6.4352*6.43604*6.43722*6.4352
02/22/2011 18:55:00*6.43604*6.43604*6.43627*6.4352
02/22/2011 19:00:00*6.43604*6.43745*6.43745*6.4348
02/22/2011 19:05:00*6.43745*6.43369*6.43807*6.43369
02/22/2011 19:10:00*6.43369*6.43797*6.43797*6.43303
02/22/2011 19:15:00*6.43797*6.4351*6.43812*6.4351
02/22/2011 19:20:00*6.4351*6.43812*6.43883*6.4351
02/22/2011 19:25:00*6.43812*6.4343*6.44015*6.43289
02/22/2011 19:30:00*6.4343*6.43184*6.43486*6.42992
02/22/2011 19:35:00*6.43184*6.42741*6.43208*6.42679
02/22/2011 19:40:00*6.42741*6.426*6.42765*6.4254
02/22/2011 19:45:00*6.426*6.4272*6.4278*6.426
02/22/2011 19:50:00*6.4272*6.4273*6.4279*6.4264
02/22/2011 19:55:00*6.4273*6.4256*6.42811*6.4256
02/22/2011 20:00:00*6.4256*6.426*6.42698*6.42552
02/22/2011 20:05:00*6.426*6.42205*6.42613*6.42166
02/22/2011 20:10:00*6.42205*6.42275*6.42529*6.42181
02/22/2011 20:15:00*6.42275*6.42416*6.425*6.41937
02/22/2011 20:20:00*6.42416*6.42609*6.42794*6.42327
02/22/2011 20:25:00*6.42609*6.4262*6.4275*6.42447
02/22/2011 20:30:00*6.4262*6.42838*6.4317*6.4256
02/22/2011 20:35:00*6.42838*6.43587*6.43676*6.42838
02/22/2011 20:40:00*6.43587*6.4291*6.43587*6.42909
02/22/2011 20:45:00*6.4291*6.42883*6.43001*6.42883
02/22/2011 20:50:00*6.42883*6.42726*6.42883*6.42656
02/22/2011 20:55:00*6.42726*6.42634*6.42726*6.42366
02/22/2011 21:00:00*6.42634*6.4282*6.42845*6.42634
02/22/2011 21:05:00*6.4282*6.4254*6.4287*6.4245
02/22/2011 21:10:00*6.4254*6.4254*6.42737*6.4254
02/22/2011 21:15:00*6.4254*6.42546*6.42743*6.42413
02/22/2011 21:20:00*6.42546*6.42414*6.42583*6.4239
02/22/2011 21:25:00*6.42414*6.42381*6.4247*6.423
02/22/2011 21:30:00*6.42381*6.4235*6.42682*6.4229
02/22/2011 21:35:00*6.4235*6.42329*6.42536*6.4231
02/22/2011 21:40:00*6.42329*6.42235*6.4247*6.42235
02/22/2011 21:45:00*6.42235*6.42032*6.42235*6.4179
02/22/2011 21:50:00*6.42032*6.41798*6.42184*6.41692
02/22/2011 21:55:00*6.41798*6.41764*6.41915*6.4155
02/22/2011 22:00:00*6.41764*6.41751*6.41941*6.417
02/22/2011 22:05:00*6.41751*6.42382*6.42429*6.41751
02/22/2011 22:10:00*6.42382*6.42434*6.42565*6.42241
02/22/2011 22:15:00*6.42434*6.4227*6.42622*6.42215
02/22/2011 22:20:00*6.4227*6.42458*6.42458*6.42223
02/22/2011 22:25:00*6.42458*6.42481*6.42575*6.42393
02/22/2011 22:30:00*6.42481*6.42387*6.42645*6.42387
02/22/2011 22:35:00*6.42387*6.42528*6.42622*6.42364
02/22/2011 22:40:00*6.42528*6.42384*6.42589*6.42384
02/22/2011 22:45:00*6.42384*6.42405*6.4244*6.4232
02/22/2011 22:50:00*6.42405*6.42676*6.42676*6.4238
02/22/2011 22:55:00*6.42676*6.4249*6.42676*6.4249
02/22/2011 23:00:00*6.4249*6.4234*6.4253*6.4234
02/22/2011 23:05:00*6.4234*6.42356*6.4239*6.4231
02/22/2011 23:10:00*6.42356*6.4234*6.4236*6.4232
02/22/2011 23:15:00*6.4234*6.42334*6.42554*6.42334
02/22/2011 23:20:00*6.42334*6.42367*6.4239*6.4221
02/22/2011 23:25:00*6.42367*6.42351*6.42367*6.4226
02/22/2011 23:30:00*6.42351*6.42423*6.42507*6.42332
02/22/2011 23:35:00*6.42423*6.4232*6.42423*6.4232
02/22/2011 23:40:00*6.4232*6.4245*6.42526*6.4232
02/22/2011 23:45:00*6.4245*6.4243*6.425*6.4236
02/22/2011 23:50:00*6.4243*6.42645*6.42795*6.4234
02/22/2011 23:55:00*6.42645*6.4248*6.42645*6.4247
02/23/2011 00:00:00*6.4248*6.42356*6.42496*6.4234
02/23/2011 00:05:00*6.42356*6.4223*6.42462*6.4223
02/23/2011 00:10:00*6.4223*6.42354*6.42439*6.4215
02/23/2011 00:15:00*6.42354*6.4215*6.42429*6.4206
02/23/2011 00:20:00*6.4215*6.42085*6.4215*6.4192
02/23/2011 00:25:00*6.42085*6.42358*6.42502*6.42085
02/23/2011 00:30:00*6.42358*6.42613*6.42693*6.4235
02/23/2011 00:35:00*6.42613*6.42407*6.42613*6.42407
02/23/2011 00:40:00*6.42407*6.42343*6.42407*6.4214
02/23/2011 00:45:00*6.42343*6.4237*6.42441*6.4205
02/23/2011 00:50:00*6.4237*6.42159*6.4237*6.4215
02/23/2011 00:55:00*6.42159*6.41938*6.42159*6.41813
02/23/2011 01:00:00*6.41938*6.4194*6.4209*6.41938
02/23/2011 01:05:00*6.4194*6.42147*6.42147*6.4194
02/23/2011 01:10:00*6.42147*6.4217*6.4217*6.41977
02/23/2011 01:15:00*6.4217*6.423*6.42447*6.4212
02/23/2011 01:20:00*6.423*6.4225*6.42505*6.4225
02/23/2011 01:25:00*6.4225*6.424*6.424*6.4197
02/23/2011 01:30:00*6.424*6.4204*6.424*6.42039
02/23/2011 01:35:00*6.4204*6.42011*6.42261*6.42011
02/23/2011 01:40:00*6.42011*6.4218*6.4218*6.41858
02/23/2011 01:45:00*6.4218*6.41849*6.4218*6.41686
02/23/2011 01:50:00*6.41849*6.41591*6.42082*6.41548
02/23/2011 01:55:00*6.41591*6.40138*6.41601*6.40138
02/23/2011 02:00:00*6.40138*6.4066*6.4092*6.4006
02/23/2011 02:05:00*6.4066*6.4063*6.4082*6.404
02/23/2011 02:10:00*6.4063*6.4037*6.4063*6.4012
02/23/2011 02:15:00*6.4037*6.4031*6.4043*6.4011
02/23/2011 02:20:00*6.4031*6.4049*6.4056*6.4016
02/23/2011 02:25:00*6.4049*6.40168*6.405*6.40009
02/23/2011 02:30:00*6.40168*6.40213*6.40311*6.40009
02/23/2011 02:35:00*6.40213*6.3989*6.40213*6.3951
02/23/2011 02:40:00*6.3989*6.3944*6.3989*6.39343
02/23/2011 02:45:00*6.3944*6.3928*6.39486*6.39187
02/23/2011 02:50:00*6.3928*6.39698*6.39778*6.3916
02/23/2011 02:55:00*6.39698*6.4004*6.4004*6.39525
02/23/2011 03:00:00*6.4004*6.40386*6.40456*6.39752
02/23/2011 03:05:00*6.40386*6.40425*6.4062*6.40319
02/23/2011 03:10:00*6.40425*6.4041*6.40595*6.40238
02/23/2011 03:15:00*6.4041*6.40334*6.4041*6.4008
02/23/2011 03:20:00*6.40334*6.4031*6.406*6.4016
02/23/2011 03:25:00*6.4031*6.4018*6.4031*6.39899
02/23/2011 03:30:00*6.4018*6.406*6.4064*6.40115
02/23/2011 03:35:00*6.406*6.4068*6.40766*6.40537
02/23/2011 03:40:00*6.4068*6.412*6.412*6.40565
02/23/2011 03:45:00*6.412*6.41886*6.41886*6.4111
02/23/2011 03:50:00*6.41886*6.4173*6.42064*6.4159
02/23/2011 03:55:00*6.4173*6.4132*6.4202*6.4132
02/23/2011 04:00:00*6.4132*6.4081*6.4132*6.4063
02/23/2011 04:05:00*6.4081*6.40592*6.409*6.40359
02/23/2011 04:10:00*6.40592*6.40728*6.40919*6.405
02/23/2011 04:15:00*6.40728*6.40552*6.4077*6.40506
02/23/2011 04:20:00*6.40552*6.40093*6.4062*6.39703
02/23/2011 04:25:00*6.40093*6.4022*6.40436*6.40061
02/23/2011 04:30:00*6.4022*6.40402*6.4047*6.40129
02/23/2011 04:35:00*6.40402*6.4002*6.40501*6.39829
02/23/2011 04:40:00*6.4002*6.39728*6.40156*6.39502
02/23/2011 04:45:00*6.39728*6.3976*6.40186*6.39548
02/23/2011 04:50:00*6.3976*6.4049*6.4055*6.3976
02/23/2011 04:55:00*6.4049*6.40565*6.40752*6.40337
02/23/2011 05:00:00*6.40565*6.40625*6.407*6.4037
02/23/2011 05:05:00*6.40625*6.404*6.40765*6.4036
02/23/2011 05:10:00*6.404*6.4082*6.4087*6.4034
02/23/2011 05:15:00*6.4082*6.4093*6.41263*6.4077
02/23/2011 05:20:00*6.4093*6.4099*6.41023*6.4082
02/23/2011 05:25:00*6.4099*6.4123*6.4123*6.4084
02/23/2011 05:30:00*6.4123*6.4073*6.4138*6.4065
02/23/2011 05:35:00*6.4073*6.4046*6.4073*6.4009
02/23/2011 05:40:00*6.4046*6.4075*6.4091*6.40413
02/23/2011 05:45:00*6.4075*6.4091*6.4092*6.40651
02/23/2011 05:50:00*6.4091*6.407*6.41036*6.4067
02/23/2011 05:55:00*6.407*6.4133*6.414*6.4055
02/23/2011 06:00:00*6.4133*6.4109*6.4136*6.4089
02/23/2011 06:05:00*6.4109*6.4144*6.4197*6.4109
02/23/2011 06:10:00*6.4144*6.4119*6.41681*6.4119
02/23/2011 06:15:00*6.4119*6.4062*6.41191*6.4057
02/23/2011 06:20:00*6.4062*6.405*6.40683*6.4028
02/23/2011 06:25:00*6.405*6.4025*6.405*6.401
02/23/2011 06:30:00*6.4025*6.4*6.40354*6.4
02/23/2011 06:35:00*6.4*6.39819*6.4005*6.39633
02/23/2011 06:40:00*6.39819*6.3949*6.39819*6.3929
02/23/2011 06:45:00*6.3949*6.3951*6.3963*6.3929
02/23/2011 06:50:00*6.3951*6.3983*6.3984*6.39456
02/23/2011 06:55:00*6.3983*6.3973*6.3988*6.3973
02/23/2011 07:00:00*6.3973*6.3988*6.39899*6.3968
02/23/2011 07:05:00*6.3988*6.3973*6.3995*6.3947
02/23/2011 07:10:00*6.3973*6.39934*6.3996*6.3967
02/23/2011 07:15:00*6.39934*6.399*6.4007*6.399
02/23/2011 07:20:00*6.399*6.3985*6.4003*6.3973
02/23/2011 07:25:00*6.3985*6.3984*6.39945*6.3975
02/23/2011 07:30:00*6.3984*6.4005*6.40326*6.3984
02/23/2011 07:35:00*6.4005*6.4021*6.4026*6.39998
02/23/2011 07:40:00*6.4021*6.40013*6.40235*6.39976
02/23/2011 07:45:00*6.40013*6.4028*6.4063*6.40013
02/23/2011 07:50:00*6.4028*6.4036*6.404*6.4007
02/23/2011 07:55:00*6.4036*6.4035*6.406*6.40238
02/23/2011 08:00:00*6.4035*6.40569*6.40612*6.40318
02/23/2011 08:05:00*6.40569*6.40708*6.40895*6.40527
02/23/2011 08:10:00*6.40708*6.40855*6.40878*6.40445
02/23/2011 08:15:00*6.40855*6.40264*6.40875*6.39982
02/23/2011 08:20:00*6.40264*6.40204*6.40687*6.40069
02/23/2011 08:25:00*6.40204*6.40086*6.40204*6.39943
02/23/2011 08:30:00*6.40086*6.4008*6.4016*6.3992
02/23/2011 08:35:00*6.4008*6.4007*6.40153*6.40018
02/23/2011 08:40:00*6.4007*6.4035*6.4048*6.4007
02/23/2011 08:45:00*6.4035*6.4029*6.40359*6.40118
02/23/2011 08:50:00*6.4029*6.40002*6.4041*6.3997
02/23/2011 08:55:00*6.40002*6.3993*6.40002*6.3968
02/23/2011 09:00:00*6.3993*6.4008*6.4028*6.3984
02/23/2011 09:05:00*6.4008*6.4022*6.4024*6.3954
02/23/2011 09:10:00*6.4022*6.4074*6.40804*6.402
02/23/2011 09:15:00*6.4074*6.4092*6.4107*6.4053
02/23/2011 09:20:00*6.4092*6.41129*6.4129*6.4082
02/23/2011 09:25:00*6.41129*6.4134*6.41348*6.40902
02/23/2011 09:30:00*6.4134*6.41043*6.4134*6.4098
02/23/2011 09:35:00*6.41043*6.40259*6.41211*6.40192
02/23/2011 09:40:00*6.40259*6.4022*6.405*6.40046
02/23/2011 09:45:00*6.4022*6.4004*6.4023*6.3979
02/23/2011 09:50:00*6.4004*6.4029*6.40681*6.39894
02/23/2011 09:55:00*6.4029*6.40053*6.40371*6.39836
02/23/2011 10:00:00*6.40053*6.404*6.40828*6.3991
02/23/2011 10:05:00*6.404*6.3976*6.4046*6.3963
02/23/2011 10:10:00*6.3976*6.4016*6.402*6.39737
02/23/2011 10:15:00*6.4016*6.3955*6.40225*6.395
02/23/2011 10:20:00*6.3955*6.3946*6.3966*6.3906
02/23/2011 10:25:00*6.3946*6.386*6.3946*6.3844
02/23/2011 10:30:00*6.386*6.37573*6.387*6.3754
02/23/2011 10:35:00*6.37573*6.37937*6.38182*6.3751
02/23/2011 10:40:00*6.37937*6.37761*6.38084*6.37761
02/23/2011 10:45:00*6.37761*6.3854*6.3859*6.37761
02/23/2011 10:50:00*6.3854*6.38884*6.39274*6.3849
02/23/2011 10:55:00*6.38884*6.3892*6.3901*6.3855
02/23/2011 11:00:00*6.3892*6.39152*6.3931*6.3883
02/23/2011 11:05:00*6.39152*6.3961*6.3966*6.3894
02/23/2011 11:10:00*6.3961*6.39087*6.39633*6.39045
02/23/2011 11:15:00*6.39087*6.39*6.3929*6.38823
02/23/2011 11:20:00*6.39*6.38808*6.39*6.3831
02/23/2011 11:25:00*6.38808*6.3871*6.39073*6.386
02/23/2011 11:30:00*6.3871*6.3868*6.3876*6.3845
02/23/2011 11:35:00*6.3868*6.38791*6.38984*6.38561
02/23/2011 11:40:00*6.38791*6.3879*6.3882*6.385
02/23/2011 11:45:00*6.3879*6.38973*6.38973*6.37981
02/23/2011 11:50:00*6.38973*6.3903*6.3916*6.38896
02/23/2011 11:55:00*6.3903*6.3921*6.3934*6.3897
02/23/2011 12:00:00*6.3921*6.394*6.3947*6.3904
02/23/2011 12:05:00*6.394*6.3951*6.39557*6.39127
02/23/2011 12:10:00*6.3951*6.39734*6.3992*6.3933
02/23/2011 12:15:00*6.39734*6.40075*6.4017*6.38907
02/23/2011 12:20:00*6.40075*6.40272*6.40319*6.39969
02/23/2011 12:25:00*6.40272*6.4024*6.4038*6.4013
02/23/2011 12:30:00*6.4024*6.402*6.40402*6.40124
02/23/2011 12:35:00*6.402*6.39536*6.402*6.3953
02/23/2011 12:40:00*6.39536*6.39344*6.39536*6.39123
02/23/2011 12:45:00*6.39344*6.40061*6.40061*6.39344
02/23/2011 12:50:00*6.40061*6.3999*6.40061*6.39915
02/23/2011 12:55:00*6.3999*6.39564*6.3999*6.39482
02/23/2011 13:00:00*6.39564*6.40078*6.4013*6.3929
02/23/2011 13:05:00*6.40078*6.40112*6.40388*6.3996
02/23/2011 13:10:00*6.40112*6.40647*6.40647*6.40084
02/23/2011 13:15:00*6.40647*6.40348*6.40699*6.40325
02/23/2011 13:20:00*6.40348*6.40333*6.40465*6.40189
02/23/2011 13:25:00*6.40333*6.40285*6.4042*6.4024
02/23/2011 13:30:00*6.40285*6.40383*6.40448*6.4024
02/23/2011 13:35:00*6.40383*6.41263*6.41263*6.40383
02/23/2011 13:40:00*6.41263*6.4055*6.4137*6.405
02/23/2011 13:45:00*6.4055*6.40729*6.4106*6.4051
02/23/2011 13:50:00*6.40729*6.4058*6.40729*6.4046
02/23/2011 13:55:00*6.4058*6.4016*6.4069*6.4015
02/23/2011 14:00:00*6.4016*6.40258*6.4042*6.39969
02/23/2011 14:05:00*6.40258*6.40151*6.4026*6.3993
02/23/2011 14:10:00*6.40151*6.399*6.40327*6.39769
02/23/2011 14:15:00*6.399*6.4008*6.4017*6.398
02/23/2011 14:20:00*6.4008*6.40047*6.40272*6.40023
02/23/2011 14:25:00*6.40047*6.4044*6.40586*6.40005
02/23/2011 14:30:00*6.4044*6.4123*6.4123*6.403
02/23/2011 14:35:00*6.4123*6.4092*6.41279*6.4092
02/23/2011 14:40:00*6.4092*6.41274*6.41274*6.40855
02/23/2011 14:45:00*6.41274*6.4128*6.41564*6.4116
02/23/2011 14:50:00*6.4128*6.41334*6.41434*6.4107
02/23/2011 14:55:00*6.41334*6.41144*6.41431*6.4111
02/23/2011 15:00:00*6.41144*6.4065*6.41144*6.406
02/23/2011 15:05:00*6.4065*6.40704*6.40731*6.4054
02/23/2011 15:10:00*6.40704*6.40562*6.40816*6.4056
02/23/2011 15:15:00*6.40562*6.40675*6.4078*6.40562
02/23/2011 15:20:00*6.40675*6.40547*6.40722*6.40463
02/23/2011 15:25:00*6.40547*6.40289*6.40547*6.4
02/23/2011 15:30:00*6.40289*6.4038*6.4039*6.39985
02/23/2011 15:35:00*6.4038*6.40387*6.4067*6.40338
02/23/2011 15:40:00*6.40387*6.40275*6.40513*6.40275
02/23/2011 15:45:00*6.40275*6.40224*6.40322*6.40173
02/23/2011 15:50:00*6.40224*6.4041*6.4071*6.40078
02/23/2011 15:55:00*6.4041*6.4045*6.4048*6.4026
02/23/2011 16:00:00*6.4045*6.4051*6.4051*6.4036
02/23/2011 16:05:00*6.4051*6.4052*6.406*6.4039
02/23/2011 16:10:00*6.4052*6.4055*6.4057*6.40438
02/23/2011 16:15:00*6.4055*6.4055*6.4064*6.4051
02/23/2011 16:20:00*6.4055*6.40173*6.4066*6.4015
02/23/2011 16:25:00*6.40173*6.3999*6.4028*6.3994
02/23/2011 16:30:00*6.3999*6.3978*6.4003*6.3967
02/23/2011 16:35:00*6.3978*6.3954*6.3978*6.3954
02/23/2011 16:40:00*6.3954*6.3926*6.3954*6.392
02/23/2011 16:45:00*6.3926*6.3898*6.3926*6.3895
02/23/2011 16:50:00*6.3898*6.3926*6.3926*6.3893
02/23/2011 16:55:00*6.3926*6.39007*6.3933*6.39007
02/23/2011 17:00:00*6.39007*6.3898*6.39147*6.38939
