02/21/2011 17:05:00*6.4211*6.4205*6.422*6.4199
02/21/2011 17:10:00*6.4205*6.4244*6.4254*6.4193
02/21/2011 17:15:00*6.4244*6.41686*6.4244*6.41373
02/21/2011 17:20:00*6.41686*6.4125*6.41686*6.41109
02/21/2011 17:25:00*6.4125*6.41341*6.41341*6.4042
02/21/2011 17:30:00*6.41341*6.4184*6.4184*6.41149
02/21/2011 17:35:00*6.4184*6.4196*6.4205*6.4171
02/21/2011 17:40:00*6.4196*6.4191*6.4196*6.417
02/21/2011 17:45:00*6.4191*6.4172*6.4191*6.4165
02/21/2011 17:50:00*6.4172*6.4184*6.42*6.4172
02/21/2011 17:55:00*6.4184*6.4177*6.41868*6.4177
02/21/2011 18:00:00*6.4177*6.41962*6.41962*6.4177
02/21/2011 18:05:00*6.41962*6.4186*6.42113*6.41774
02/21/2011 18:10:00*6.4186*6.4173*6.41925*6.4168
02/21/2011 18:15:00*6.4173*6.41831*6.41901*6.4173
02/21/2011 18:20:00*6.41831*6.42033*6.42033*6.417
02/21/2011 18:25:00*6.42033*6.4213*6.42155*6.4174
02/21/2011 18:30:00*6.4213*6.4203*6.42131*6.4201
02/21/2011 18:35:00*6.4203*6.42166*6.42237*6.4196
02/21/2011 18:40:00*6.42166*6.42237*6.42237*6.42166
02/21/2011 18:45:00*6.42237*6.4215*6.42237*6.42143
02/21/2011 18:50:00*6.4215*6.42143*6.42213*6.4207
02/21/2011 18:55:00*6.42143*6.42133*6.42234*6.42049
02/21/2011 19:00:00*6.42133*6.42016*6.42166*6.42002
02/21/2011 19:05:00*6.42016*6.42127*6.42249*6.41992
02/21/2011 19:10:00*6.42127*6.4256*6.4256*6.42127
02/21/2011 19:15:00*6.4256*6.42544*6.42781*6.42544
02/21/2011 19:20:00*6.42544*6.42967*6.42986*6.42431
02/21/2011 19:25:00*6.42967*6.43151*6.43368*6.42967
02/21/2011 19:30:00*6.43151*6.435*6.43669*6.43151
02/21/2011 19:35:00*6.435*6.43575*6.43816*6.435
02/21/2011 19:40:00*6.43575*6.44189*6.4426*6.43575
02/21/2011 19:45:00*6.44189*6.44321*6.44477*6.44146
02/21/2011 19:50:00*6.44321*6.44513*6.44943*6.44321
02/21/2011 19:55:00*6.44513*6.4464*6.45132*6.44513
02/21/2011 20:00:00*6.4464*6.44971*6.45056*6.444
02/21/2011 20:05:00*6.44971*6.44824*6.44971*6.44706
02/21/2011 20:10:00*6.44824*6.44595*6.45099*6.44595
02/21/2011 20:15:00*6.44595*6.44887*6.45046*6.44501
02/21/2011 20:20:00*6.44887*6.4589*6.46126*6.44887
02/21/2011 20:25:00*6.4589*6.45828*6.46075*6.45487
02/21/2011 20:30:00*6.45828*6.45728*6.45842*6.45539
02/21/2011 20:35:00*6.45728*6.45936*6.45936*6.456
02/21/2011 20:40:00*6.45936*6.45997*6.46016*6.45626
02/21/2011 20:45:00*6.45997*6.46957*6.46957*6.45935
02/21/2011 20:50:00*6.46957*6.46956*6.47343*6.46883
02/21/2011 20:55:00*6.46956*6.4639*6.46956*6.46367
02/21/2011 21:00:00*6.4639*6.4637*6.46628*6.46184
02/21/2011 21:05:00*6.4637*6.46552*6.46756*6.4637
02/21/2011 21:10:00*6.46552*6.46452*6.46552*6.46208
02/21/2011 21:15:00*6.46452*6.46184*6.46466*6.46184
02/21/2011 21:20:00*6.46184*6.46144*6.46376*6.46066
02/21/2011 21:25:00*6.46144*6.4611*6.46319*6.4602
02/21/2011 21:30:00*6.4611*6.46723*6.46723*6.4611
02/21/2011 21:35:00*6.46723*6.46533*6.46728*6.46375
02/21/2011 21:40:00*6.46533*6.46799*6.46799*6.46364
02/21/2011 21:45:00*6.46799*6.4734*6.4745*6.46775
02/21/2011 21:50:00*6.4734*6.47635*6.47855*6.47323
02/21/2011 21:55:00*6.47635*6.47255*6.47657*6.47222
02/21/2011 22:00:00*6.47255*6.47299*6.47616*6.47231
02/21/2011 22:05:00*6.47299*6.47*6.47299*6.46833
02/21/2011 22:10:00*6.47*6.4799*6.4799*6.4695
02/21/2011 22:15:00*6.4799*6.48409*6.48665*6.4799
02/21/2011 22:20:00*6.48409*6.48362*6.48418*6.48246
02/21/2011 22:25:00*6.48362*6.48099*6.48362*6.4806
02/21/2011 22:30:00*6.48099*6.47792*6.48099*6.47692
02/21/2011 22:35:00*6.47792*6.48202*6.48202*6.47792
02/21/2011 22:40:00*6.48202*6.48159*6.48202*6.479
02/21/2011 22:45:00*6.48159*6.484*6.484*6.47884
02/21/2011 22:50:00*6.484*6.48399*6.484*6.47886
02/21/2011 22:55:00*6.48399*6.4818*6.48399*6.4818
02/21/2011 23:00:00*6.4818*6.47965*6.48345*6.47872
02/21/2011 23:05:00*6.47965*6.47796*6.48156*6.47796
02/21/2011 23:10:00*6.47796*6.47931*6.47946*6.4772
02/21/2011 23:15:00*6.47931*6.4799*6.4799*6.4777
02/21/2011 23:20:00*6.4799*6.47788*6.47999*6.4777
02/21/2011 23:25:00*6.47788*6.4781*6.48028*6.4776
02/21/2011 23:30:00*6.4781*6.48028*6.48133*6.4764
02/21/2011 23:35:00*6.48028*6.4794*6.48184*6.47893
02/21/2011 23:40:00*6.4794*6.48027*6.48032*6.4785
02/21/2011 23:45:00*6.48027*6.48465*6.48465*6.47841
02/21/2011 23:50:00*6.48465*6.4809*6.48465*6.4808
02/21/2011 23:55:00*6.4809*6.48056*6.48161*6.4789
02/22/2011 00:00:00*6.48056*6.47659*6.48056*6.47645
02/22/2011 00:05:00*6.47659*6.47718*6.47851*6.47597
02/22/2011 00:10:00*6.47718*6.47846*6.47917*6.47502
02/22/2011 00:15:00*6.47846*6.4777*6.47918*6.477
02/22/2011 00:20:00*6.4777*6.48219*6.48223*6.4777
02/22/2011 00:25:00*6.48219*6.48142*6.48219*6.4786
02/22/2011 00:30:00*6.48142*6.4774*6.48142*6.4774
02/22/2011 00:35:00*6.4774*6.4797*6.48095*6.4774
02/22/2011 00:40:00*6.4797*6.48382*6.48382*6.47845
02/22/2011 00:45:00*6.48382*6.4844*6.4844*6.47841
02/22/2011 00:50:00*6.4844*6.48548*6.48668*6.48325
02/22/2011 00:55:00*6.48548*6.48504*6.48572*6.48437
02/22/2011 01:00:00*6.48504*6.4829*6.48577*6.4829
02/22/2011 01:05:00*6.4829*6.48529*6.48688*6.4821
02/22/2011 01:10:00*6.48529*6.4834*6.48618*6.4834
02/22/2011 01:15:00*6.4834*6.48487*6.48568*6.48268
02/22/2011 01:20:00*6.48487*6.48531*6.4862*6.4819
02/22/2011 01:25:00*6.48531*6.48346*6.48589*6.48346
02/22/2011 01:30:00*6.48346*6.48257*6.48531*6.48238
02/22/2011 01:35:00*6.48257*6.48203*6.48449*6.48203
02/22/2011 01:40:00*6.48203*6.48154*6.4838*6.48059
02/22/2011 01:45:00*6.48154*6.47606*6.48174*6.47606
02/22/2011 01:50:00*6.47606*6.47313*6.47892*6.47313
02/22/2011 01:55:00*6.47313*6.47624*6.4773*6.47159
02/22/2011 02:00:00*6.47624*6.4817*6.4824*6.4759
02/22/2011 02:05:00*6.4817*6.4986*6.4989*6.4789
02/22/2011 02:10:00*6.4986*6.5006*6.502*6.4955
02/22/2011 02:15:00*6.5006*6.5071*6.5072*6.4986
02/22/2011 02:20:00*6.5071*6.506*6.5092*6.5045
02/22/2011 02:25:00*6.506*6.5005*6.5076*6.4995
02/22/2011 02:30:00*6.5005*6.5038*6.508*6.5004
02/22/2011 02:35:00*6.5038*6.51273*6.51273*6.5034
02/22/2011 02:40:00*6.51273*6.5162*6.52084*6.5116
02/22/2011 02:45:00*6.5162*6.5157*6.5177*6.51469
02/22/2011 02:50:00*6.5157*6.5143*6.52047*6.51364
02/22/2011 02:55:00*6.5143*6.5069*6.5145*6.5069
02/22/2011 03:00:00*6.5069*6.5042*6.5071*6.5036
02/22/2011 03:05:00*6.5042*6.5047*6.5051*6.5015
02/22/2011 03:10:00*6.5047*6.514*6.5141*6.5026
02/22/2011 03:15:00*6.514*6.519*6.52174*6.5119
02/22/2011 03:20:00*6.519*6.5245*6.5247*6.51868
02/22/2011 03:25:00*6.5245*6.51865*6.5257*6.51801
02/22/2011 03:30:00*6.51865*6.5154*6.51985*6.51467
02/22/2011 03:35:00*6.5154*6.51525*6.51826*6.5136
02/22/2011 03:40:00*6.51525*6.5068*6.51582*6.5055
02/22/2011 03:45:00*6.5068*6.50893*6.50902*6.50595
02/22/2011 03:50:00*6.50893*6.5063*6.5102*6.5053
02/22/2011 03:55:00*6.5063*6.4991*6.5063*6.49842
02/22/2011 04:00:00*6.4991*6.503*6.5047*6.49782
02/22/2011 04:05:00*6.503*6.5025*6.5034*6.5013
02/22/2011 04:10:00*6.5025*6.50311*6.50466*6.4998
02/22/2011 04:15:00*6.50311*6.5023*6.50501*6.5023
02/22/2011 04:20:00*6.5023*6.5009*6.503*6.4993
02/22/2011 04:25:00*6.5009*6.502*6.5048*6.5008
02/22/2011 04:30:00*6.502*6.4932*6.502*6.49305
02/22/2011 04:35:00*6.4932*6.48953*6.4932*6.48869
02/22/2011 04:40:00*6.48953*6.49*6.4917*6.4876
02/22/2011 04:45:00*6.49*6.4902*6.49214*6.4896
02/22/2011 04:50:00*6.4902*6.49402*6.4963*6.4902
02/22/2011 04:55:00*6.49402*6.4952*6.4969*6.49375
02/22/2011 05:00:00*6.4952*6.49568*6.4986*6.49493
02/22/2011 05:05:00*6.49568*6.4972*6.49896*6.4942
02/22/2011 05:10:00*6.4972*6.5011*6.5013*6.4972
02/22/2011 05:15:00*6.5011*6.5028*6.5032*6.4984
02/22/2011 05:20:00*6.5028*6.49699*6.50361*6.49699
02/22/2011 05:25:00*6.49699*6.4909*6.4983*6.4879
02/22/2011 05:30:00*6.4909*6.48721*6.4916*6.48584
02/22/2011 05:35:00*6.48721*6.47264*6.4881*6.46943
02/22/2011 05:40:00*6.47264*6.4635*6.4727*6.45975
02/22/2011 05:45:00*6.4635*6.461*6.4635*6.45585
02/22/2011 05:50:00*6.461*6.45311*6.461*6.4528
02/22/2011 05:55:00*6.45311*6.4575*6.45932*6.4523
02/22/2011 06:00:00*6.4575*6.45442*6.4581*6.4517
02/22/2011 06:05:00*6.45442*6.4496*6.4545*6.4473
02/22/2011 06:10:00*6.4496*6.44573*6.4496*6.4433
02/22/2011 06:15:00*6.44573*6.44551*6.4498*6.445
02/22/2011 06:20:00*6.44551*6.4496*6.453*6.44411
02/22/2011 06:25:00*6.4496*6.4487*6.45143*6.4486
02/22/2011 06:30:00*6.4487*6.45015*6.45026*6.4484
02/22/2011 06:35:00*6.45015*6.44905*6.45015*6.4466
02/22/2011 06:40:00*6.44905*6.44661*6.44905*6.44462
02/22/2011 06:45:00*6.44661*6.4487*6.45*6.4463
02/22/2011 06:50:00*6.4487*6.44532*6.4487*6.4445
02/22/2011 06:55:00*6.44532*6.43447*6.44543*6.43366
02/22/2011 07:00:00*6.43447*6.4245*6.43447*6.4245
02/22/2011 07:05:00*6.4245*6.4231*6.4256*6.4176
02/22/2011 07:10:00*6.4231*6.4246*6.4246*6.4213
02/22/2011 07:15:00*6.4246*6.42864*6.42991*6.4241
02/22/2011 07:20:00*6.42864*6.42702*6.42923*6.4258
02/22/2011 07:25:00*6.42702*6.4294*6.42994*6.42597
02/22/2011 07:30:00*6.4294*6.4283*6.4325*6.428
02/22/2011 07:35:00*6.4283*6.4272*6.4296*6.4264
02/22/2011 07:40:00*6.4272*6.4217*6.4272*6.4194
02/22/2011 07:45:00*6.4217*6.4229*6.4265*6.42095
02/22/2011 07:50:00*6.4229*6.4251*6.42562*6.4229
02/22/2011 07:55:00*6.4251*6.4233*6.4257*6.4213
02/22/2011 08:00:00*6.4233*6.4281*6.4282*6.4232
02/22/2011 08:05:00*6.4281*6.4263*6.43021*6.42617
02/22/2011 08:10:00*6.4263*6.4261*6.42901*6.4241
02/22/2011 08:15:00*6.4261*6.42847*6.42967*6.4241
02/22/2011 08:20:00*6.42847*6.4294*6.43094*6.42709
02/22/2011 08:25:00*6.4294*6.4194*6.4294*6.4185
02/22/2011 08:30:00*6.4194*6.4209*6.42334*6.4171
02/22/2011 08:35:00*6.4209*6.41608*6.4216*6.41576
02/22/2011 08:40:00*6.41608*6.4149*6.4185*6.4142
02/22/2011 08:45:00*6.4149*6.4166*6.4182*6.4145
02/22/2011 08:50:00*6.4166*6.41348*6.4166*6.4124
02/22/2011 08:55:00*6.41348*6.41885*6.41957*6.4109
02/22/2011 09:00:00*6.41885*6.42362*6.4239*6.41885
02/22/2011 09:05:00*6.42362*6.4278*6.4318*6.4234
02/22/2011 09:10:00*6.4278*6.41928*6.4278*6.4188
02/22/2011 09:15:00*6.41928*6.42241*6.4234*6.4158
02/22/2011 09:20:00*6.42241*6.42771*6.42841*6.42181
02/22/2011 09:25:00*6.42771*6.4212*6.42771*6.4208
02/22/2011 09:30:00*6.4212*6.42207*6.42304*6.41963
02/22/2011 09:35:00*6.42207*6.42363*6.4245*6.4177
02/22/2011 09:40:00*6.42363*6.4212*6.42612*6.4206
02/22/2011 09:45:00*6.4212*6.42204*6.4248*6.4193
02/22/2011 09:50:00*6.42204*6.4214*6.42312*6.4196
02/22/2011 09:55:00*6.4214*6.41547*6.4216*6.4101
02/22/2011 10:00:00*6.41547*6.411*6.4176*6.411
02/22/2011 10:05:00*6.411*6.40756*6.4149*6.40304
02/22/2011 10:10:00*6.40756*6.409*6.4137*6.40756
02/22/2011 10:15:00*6.409*6.40244*6.4098*6.40144
02/22/2011 10:20:00*6.40244*6.4019*6.4025*6.39584
02/22/2011 10:25:00*6.4019*6.40211*6.4075*6.4019
02/22/2011 10:30:00*6.40211*6.39982*6.4066*6.39982
02/22/2011 10:35:00*6.39982*6.39762*6.4024*6.39571
02/22/2011 10:40:00*6.39762*6.3976*6.3985*6.3942
02/22/2011 10:45:00*6.3976*6.397*6.4028*6.39513
02/22/2011 10:50:00*6.397*6.398*6.4006*6.3957
02/22/2011 10:55:00*6.398*6.4023*6.4035*6.3966
02/22/2011 11:00:00*6.4023*6.40487*6.40668*6.39949
02/22/2011 11:05:00*6.40487*6.4078*6.4078*6.4036
02/22/2011 11:10:00*6.4078*6.4119*6.412*6.4078
02/22/2011 11:15:00*6.4119*6.41444*6.4155*6.4104
02/22/2011 11:20:00*6.41444*6.41544*6.4179*6.4136
02/22/2011 11:25:00*6.41544*6.42029*6.42029*6.4132
02/22/2011 11:30:00*6.42029*6.41913*6.4249*6.41889
02/22/2011 11:35:00*6.41913*6.4225*6.4243*6.41886
02/22/2011 11:40:00*6.4225*6.42983*6.42985*6.4223
02/22/2011 11:45:00*6.42983*6.42708*6.43059*6.42623
02/22/2011 11:50:00*6.42708*6.4279*6.4315*6.42615
02/22/2011 11:55:00*6.4279*6.4285*6.4316*6.42667
02/22/2011 12:00:00*6.4285*6.43059*6.43059*6.4256
02/22/2011 12:05:00*6.43059*6.43009*6.43126*6.42824
02/22/2011 12:10:00*6.43009*6.43016*6.43103*6.42801
02/22/2011 12:15:00*6.43016*6.4414*6.44231*6.42992
02/22/2011 12:20:00*6.4414*6.43453*6.44412*6.43453
02/22/2011 12:25:00*6.43453*6.43239*6.4356*6.43014
02/22/2011 12:30:00*6.43239*6.43599*6.43636*6.43185
02/22/2011 12:35:00*6.43599*6.43468*6.4383*6.43395
02/22/2011 12:40:00*6.43468*6.43802*6.43802*6.4343
02/22/2011 12:45:00*6.43802*6.43514*6.4388*6.43462
02/22/2011 12:50:00*6.43514*6.43699*6.43798*6.43514
02/22/2011 12:55:00*6.43699*6.43289*6.43783*6.43208
02/22/2011 13:00:00*6.43289*6.43261*6.43542*6.43153
02/22/2011 13:05:00*6.43261*6.43353*6.434*6.43063
02/22/2011 13:10:00*6.43353*6.43136*6.43433*6.43018
02/22/2011 13:15:00*6.43136*6.43065*6.43263*6.42995
02/22/2011 13:20:00*6.43065*6.42692*6.43207*6.42621
02/22/2011 13:25:00*6.42692*6.42906*6.42939*6.42692
02/22/2011 13:30:00*6.42906*6.42991*6.43071*6.4258
02/22/2011 13:35:00*6.42991*6.42895*6.43037*6.42733
02/22/2011 13:40:00*6.42895*6.4284*6.4292*6.42721
02/22/2011 13:45:00*6.4284*6.434*6.434*6.4282
02/22/2011 13:50:00*6.434*6.4361*6.4372*6.4333
02/22/2011 13:55:00*6.4361*6.43583*6.4361*6.4335
02/22/2011 14:00:00*6.43583*6.4382*6.4384*6.4357
02/22/2011 14:05:00*6.4382*6.4386*6.44*6.4375
02/22/2011 14:10:00*6.4386*6.43356*6.4391*6.4323
02/22/2011 14:15:00*6.43356*6.43777*6.43777*6.43309
02/22/2011 14:20:00*6.43777*6.44214*6.44214*6.43777
02/22/2011 14:25:00*6.44214*6.4412*6.44238*6.44096
02/22/2011 14:30:00*6.4412*6.44251*6.44309*6.44073
02/22/2011 14:35:00*6.44251*6.4422*6.44332*6.4414
02/22/2011 14:40:00*6.4422*6.4397*6.44547*6.4397
02/22/2011 14:45:00*6.4397*6.4411*6.4422*6.4397
02/22/2011 14:50:00*6.4411*6.4371*6.4411*6.43654
02/22/2011 14:55:00*6.4371*6.44164*6.44195*6.4371
02/22/2011 15:00:00*6.44164*6.43763*6.44164*6.43645
02/22/2011 15:05:00*6.43763*6.43677*6.4381*6.4365
02/22/2011 15:10:00*6.43677*6.43814*6.43854*6.43559
02/22/2011 15:15:00*6.43814*6.43855*6.43988*6.43684
02/22/2011 15:20:00*6.43855*6.44296*6.44383*6.43833
02/22/2011 15:25:00*6.44296*6.44689*6.44845*6.44296
02/22/2011 15:30:00*6.44689*6.4492*6.45054*6.44489
02/22/2011 15:35:00*6.4492*6.44594*6.4492*6.44428
02/22/2011 15:40:00*6.44594*6.44745*6.44835*6.44541
02/22/2011 15:45:00*6.44745*6.44406*6.44745*6.44354
02/22/2011 15:50:00*6.44406*6.44374*6.44495*6.4427
02/22/2011 15:55:00*6.44374*6.44275*6.44374*6.4423
02/22/2011 16:00:00*6.44275*6.4455*6.4455*6.44275
02/22/2011 16:05:00*6.4455*6.4448*6.4455*6.44301
02/22/2011 16:10:00*6.4448*6.4434*6.4452*6.44279
02/22/2011 16:15:00*6.4434*6.44356*6.44356*6.44223
02/22/2011 16:20:00*6.44356*6.44312*6.44356*6.4424
02/22/2011 16:25:00*6.44312*6.4438*6.44445*6.44286
02/22/2011 16:30:00*6.4438*6.4427*6.4441*6.4424
02/22/2011 16:35:00*6.4427*6.44271*6.44309*6.44196
02/22/2011 16:40:00*6.44271*6.4417*6.44271*6.44134
02/22/2011 16:45:00*6.4417*6.44253*6.44253*6.4415
02/22/2011 16:50:00*6.44253*6.4434*6.4434*6.4407
02/22/2011 16:55:00*6.4434*6.44662*6.44797*6.4432
02/22/2011 17:00:00*6.44662*6.4449*6.4468*6.4438
