02/20/2011 17:05:00*6.3855*6.3875*6.3886*6.3855
02/20/2011 17:10:00*6.3875*6.3885*6.3892*6.3871
02/20/2011 17:15:00*6.3885*6.39168*6.39168*6.3885
02/20/2011 17:20:00*6.39168*6.39147*6.39238*6.39051
02/20/2011 17:25:00*6.39147*6.3913*6.39217*6.3908
02/20/2011 17:30:00*6.3913*6.386*6.3913*6.3845
02/20/2011 17:35:00*6.386*6.3851*6.386*6.3843
02/20/2011 17:40:00*6.3851*6.3841*6.3856*6.3834
02/20/2011 17:45:00*6.3841*6.38492*6.385*6.3841
02/20/2011 17:50:00*6.38492*6.3877*6.3877*6.38492
02/20/2011 17:55:00*6.3877*6.3877*6.3881*6.3866
02/20/2011 18:00:00*6.3877*6.3864*6.3879*6.3864
02/20/2011 18:05:00*6.3864*6.38575*6.38785*6.38505
02/20/2011 18:10:00*6.38575*6.38632*6.38669*6.38412
02/20/2011 18:15:00*6.38632*6.38398*6.38632*6.38375
02/20/2011 18:20:00*6.38398*6.38305*6.38398*6.38305
02/20/2011 18:25:00*6.38305*6.37897*6.38305*6.37897
02/20/2011 18:30:00*6.37897*6.37752*6.37897*6.3771
02/20/2011 18:35:00*6.37752*6.37687*6.37752*6.3758
02/20/2011 18:40:00*6.37687*6.37783*6.37783*6.3758
02/20/2011 18:45:00*6.37783*6.37594*6.37783*6.3759
02/20/2011 18:50:00*6.37594*6.37594*6.37755*6.375
02/20/2011 18:55:00*6.37594*6.37478*6.37594*6.37455
02/20/2011 19:00:00*6.37478*6.37574*6.37629*6.37408
02/20/2011 19:05:00*6.37574*6.38044*6.38044*6.37574
02/20/2011 19:10:00*6.38044*6.38132*6.38267*6.3798
02/20/2011 19:15:00*6.38132*6.38372*6.38372*6.3801
02/20/2011 19:20:00*6.38372*6.37874*6.38372*6.37874
02/20/2011 19:25:00*6.37874*6.38246*6.38246*6.37874
02/20/2011 19:30:00*6.38246*6.3848*6.38596*6.38246
02/20/2011 19:35:00*6.3848*6.38467*6.38602*6.3831
02/20/2011 19:40:00*6.38467*6.38672*6.38732*6.3836
02/20/2011 19:45:00*6.38672*6.38695*6.38732*6.3837
02/20/2011 19:50:00*6.38695*6.38597*6.38695*6.385
02/20/2011 19:55:00*6.38597*6.38592*6.38676*6.38482
02/20/2011 20:00:00*6.38592*6.38434*6.38606*6.38434
02/20/2011 20:05:00*6.38434*6.38805*6.38867*6.38392
02/20/2011 20:10:00*6.38805*6.3868*6.38815*6.3861
02/20/2011 20:15:00*6.3868*6.38807*6.38854*6.38668
02/20/2011 20:20:00*6.38807*6.3856*6.38807*6.38532
02/20/2011 20:25:00*6.3856*6.38887*6.38887*6.38246
02/20/2011 20:30:00*6.38887*6.3898*6.39118*6.38861
02/20/2011 20:35:00*6.3898*6.39162*6.392*6.38956
02/20/2011 20:40:00*6.39162*6.3935*6.39354*6.3901
02/20/2011 20:45:00*6.3935*6.39051*6.39354*6.3899
02/20/2011 20:50:00*6.39051*6.3953*6.3953*6.3867
02/20/2011 20:55:00*6.3953*6.3956*6.3968*6.3953
02/20/2011 21:00:00*6.3956*6.3958*6.39745*6.3942
02/20/2011 21:05:00*6.3958*6.39722*6.39722*6.3953
02/20/2011 21:10:00*6.39722*6.39796*6.39796*6.3961
02/20/2011 21:15:00*6.39796*6.3965*6.39796*6.3962
02/20/2011 21:20:00*6.3965*6.40155*6.40182*6.396
02/20/2011 21:25:00*6.40155*6.4021*6.40234*6.4001
02/20/2011 21:30:00*6.4021*6.40245*6.40357*6.4015
02/20/2011 21:35:00*6.40245*6.4059*6.40758*6.4008
02/20/2011 21:40:00*6.4059*6.40382*6.40852*6.40382
02/20/2011 21:45:00*6.40382*6.4095*6.40997*6.40353
02/20/2011 21:50:00*6.4095*6.4082*6.4095*6.4075
02/20/2011 21:55:00*6.4082*6.4073*6.40894*6.4073
02/20/2011 22:00:00*6.4073*6.4118*6.4118*6.4073
02/20/2011 22:05:00*6.4118*6.4114*6.41291*6.41121
02/20/2011 22:10:00*6.4114*6.4115*6.41379*6.4112
02/20/2011 22:15:00*6.4115*6.41146*6.4116*6.40874
02/20/2011 22:20:00*6.41146*6.4115*6.412*6.411
02/20/2011 22:25:00*6.4115*6.4115*6.41264*6.4106
02/20/2011 22:30:00*6.4115*6.41555*6.41555*6.4115
02/20/2011 22:35:00*6.41555*6.41673*6.41673*6.41371
02/20/2011 22:40:00*6.41673*6.41371*6.41673*6.4127
02/20/2011 22:45:00*6.41371*6.4129*6.41442*6.4129
02/20/2011 22:50:00*6.4129*6.4146*6.41687*6.4129
02/20/2011 22:55:00*6.4146*6.4134*6.41508*6.4129
02/20/2011 23:00:00*6.4134*6.41667*6.41803*6.4134
02/20/2011 23:05:00*6.41667*6.41751*6.41854*6.41335
02/20/2011 23:10:00*6.41751*6.4133*6.41751*6.41264
02/20/2011 23:15:00*6.4133*6.41577*6.41577*6.4133
02/20/2011 23:20:00*6.41577*6.4145*6.41577*6.4145
02/20/2011 23:25:00*6.4145*6.41436*6.41483*6.41436
02/20/2011 23:30:00*6.41436*6.4134*6.41436*6.4133
02/20/2011 23:35:00*6.4134*6.4135*6.41363*6.4128
02/20/2011 23:40:00*6.4135*6.4143*6.4143*6.41293
02/20/2011 23:45:00*6.4143*6.4134*6.4144*6.4134
02/20/2011 23:50:00*6.4134*6.4154*6.416*6.4134
02/20/2011 23:55:00*6.4154*6.4161*6.4165*6.4154
02/21/2011 00:00:00*6.4161*6.41749*6.41749*6.4143
02/21/2011 00:05:00*6.41749*6.41988*6.42085*6.41749
02/21/2011 00:10:00*6.41988*6.42056*6.42163*6.41865
02/21/2011 00:15:00*6.42056*6.42337*6.42408*6.419
02/21/2011 00:20:00*6.42337*6.42116*6.42337*6.42043
02/21/2011 00:25:00*6.42116*6.4196*6.42147*6.41948
02/21/2011 00:30:00*6.4196*6.41887*6.4224*6.41708
02/21/2011 00:35:00*6.41887*6.41506*6.41887*6.41475
02/21/2011 00:40:00*6.41506*6.41411*6.41506*6.41212
02/21/2011 00:45:00*6.41411*6.41745*6.41831*6.41411
02/21/2011 00:50:00*6.41745*6.41845*6.41963*6.41652
02/21/2011 00:55:00*6.41845*6.42229*6.42282*6.4175
02/21/2011 01:00:00*6.42229*6.42066*6.42431*6.4197
02/21/2011 01:05:00*6.42066*6.4197*6.42248*6.4182
02/21/2011 01:10:00*6.4197*6.42217*6.42282*6.4196
02/21/2011 01:15:00*6.42217*6.4217*6.42291*6.42063
02/21/2011 01:20:00*6.4217*6.41711*6.4217*6.41544
02/21/2011 01:25:00*6.41711*6.41421*6.41711*6.4128
02/21/2011 01:30:00*6.41421*6.4147*6.4147*6.41121
02/21/2011 01:35:00*6.4147*6.413*6.415*6.4117
02/21/2011 01:40:00*6.413*6.41588*6.41635*6.4124
02/21/2011 01:45:00*6.41588*6.41483*6.4167*6.41394
02/21/2011 01:50:00*6.41483*6.41389*6.4153*6.4137
02/21/2011 01:55:00*6.41389*6.40396*6.41389*6.40147
02/21/2011 02:00:00*6.40396*6.40618*6.40737*6.40388
02/21/2011 02:05:00*6.40618*6.40375*6.4067*6.4029
02/21/2011 02:10:00*6.40375*6.4014*6.40375*6.39507
02/21/2011 02:15:00*6.4014*6.4016*6.4032*6.3997
02/21/2011 02:20:00*6.4016*6.40082*6.4034*6.40082
02/21/2011 02:25:00*6.40082*6.4048*6.4055*6.40082
02/21/2011 02:30:00*6.4048*6.4091*6.41087*6.4048
02/21/2011 02:35:00*6.4091*6.40876*6.41111*6.4083
02/21/2011 02:40:00*6.40876*6.4093*6.4093*6.40575
02/21/2011 02:45:00*6.4093*6.40926*6.4098*6.4077
02/21/2011 02:50:00*6.40926*6.4093*6.412*6.409
02/21/2011 02:55:00*6.4093*6.4092*6.41097*6.4074
02/21/2011 03:00:00*6.4092*6.4088*6.4098*6.4071
02/21/2011 03:05:00*6.4088*6.4101*6.41381*6.4087
02/21/2011 03:10:00*6.4101*6.40762*6.4108*6.40715
02/21/2011 03:15:00*6.40762*6.40737*6.40903*6.4063
02/21/2011 03:20:00*6.40737*6.40373*6.4079*6.402
02/21/2011 03:25:00*6.40373*6.39986*6.40556*6.39894
02/21/2011 03:30:00*6.39986*6.40099*6.40243*6.39977
02/21/2011 03:35:00*6.40099*6.40199*6.40199*6.39868
02/21/2011 03:40:00*6.40199*6.40221*6.40246*6.3998
02/21/2011 03:45:00*6.40221*6.39197*6.40244*6.39174
02/21/2011 03:50:00*6.39197*6.39573*6.39573*6.39174
02/21/2011 03:55:00*6.39573*6.38953*6.39698*6.3878
02/21/2011 04:00:00*6.38953*6.39211*6.39211*6.38871
02/21/2011 04:05:00*6.39211*6.3918*6.39362*6.3874
02/21/2011 04:10:00*6.3918*6.39643*6.39664*6.3918
02/21/2011 04:15:00*6.39643*6.39935*6.40023*6.39608
02/21/2011 04:20:00*6.39935*6.39875*6.40099*6.39771
02/21/2011 04:25:00*6.39875*6.39502*6.39875*6.39442
02/21/2011 04:30:00*6.39502*6.39646*6.39646*6.39479
02/21/2011 04:35:00*6.39646*6.3997*6.4017*6.39572
02/21/2011 04:40:00*6.3997*6.40462*6.4055*6.3992
02/21/2011 04:45:00*6.40462*6.4109*6.41192*6.40429
02/21/2011 04:50:00*6.4109*6.4091*6.4128*6.4091
02/21/2011 04:55:00*6.4091*6.4103*6.4121*6.4082
02/21/2011 05:00:00*6.4103*6.41047*6.4135*6.40891
02/21/2011 05:05:00*6.41047*6.41047*6.4114*6.4092
02/21/2011 05:10:00*6.41047*6.41109*6.41109*6.40863
02/21/2011 05:15:00*6.41109*6.40727*6.41132*6.40727
02/21/2011 05:20:00*6.40727*6.40733*6.40766*6.40472
02/21/2011 05:25:00*6.40733*6.41018*6.41018*6.40578
02/21/2011 05:30:00*6.41018*6.4117*6.4125*6.40978
02/21/2011 05:35:00*6.4117*6.41034*6.4119*6.40892
02/21/2011 05:40:00*6.41034*6.40766*6.41034*6.40696
02/21/2011 05:45:00*6.40766*6.40541*6.40866*6.40518
02/21/2011 05:50:00*6.40541*6.40153*6.40658*6.40133
02/21/2011 05:55:00*6.40153*6.40263*6.40282*6.40079
02/21/2011 06:00:00*6.40263*6.40029*6.40287*6.40029
02/21/2011 06:05:00*6.40029*6.40122*6.40216*6.40006
02/21/2011 06:10:00*6.40122*6.40121*6.40278*6.39997
02/21/2011 06:15:00*6.40121*6.40238*6.40331*6.4005
02/21/2011 06:20:00*6.40238*6.40027*6.40238*6.40017
02/21/2011 06:25:00*6.40027*6.40205*6.4024*6.3993
02/21/2011 06:30:00*6.40205*6.40005*6.40276*6.40005
02/21/2011 06:35:00*6.40005*6.40037*6.40153*6.39979
02/21/2011 06:40:00*6.40037*6.4028*6.40447*6.40037
02/21/2011 06:45:00*6.4028*6.4013*6.40371*6.40059
02/21/2011 06:50:00*6.4013*6.40007*6.4023*6.40007
02/21/2011 06:55:00*6.40007*6.40356*6.40356*6.40007
02/21/2011 07:00:00*6.40356*6.40215*6.40356*6.40045
02/21/2011 07:05:00*6.40215*6.4025*6.4029*6.39981
02/21/2011 07:10:00*6.4025*6.40151*6.40283*6.40057
02/21/2011 07:15:00*6.40151*6.40361*6.40422*6.40057
02/21/2011 07:20:00*6.40361*6.40175*6.40361*6.39955
02/21/2011 07:25:00*6.40175*6.40329*6.40335*6.40121
02/21/2011 07:30:00*6.40329*6.40174*6.40399*6.39985
02/21/2011 07:35:00*6.40174*6.40166*6.40304*6.4014
02/21/2011 07:40:00*6.40166*6.4027*6.4044*6.40166
02/21/2011 07:45:00*6.4027*6.4019*6.403*6.4015
02/21/2011 07:50:00*6.4019*6.4065*6.4068*6.40171
02/21/2011 07:55:00*6.4065*6.40588*6.40694*6.40588
02/21/2011 08:00:00*6.40588*6.4071*6.4071*6.40441
02/21/2011 08:05:00*6.4071*6.4044*6.4072*6.40322
02/21/2011 08:10:00*6.4044*6.4098*6.4098*6.4044
02/21/2011 08:15:00*6.4098*6.4131*6.4131*6.40582
02/21/2011 08:20:00*6.4131*6.40812*6.41328*6.40669
02/21/2011 08:25:00*6.40812*6.41304*6.41475*6.40812
02/21/2011 08:30:00*6.41304*6.41428*6.41475*6.41191
02/21/2011 08:35:00*6.41428*6.41198*6.41484*6.41181
02/21/2011 08:40:00*6.41198*6.4132*6.41414*6.41114
02/21/2011 08:45:00*6.4132*6.41061*6.41356*6.40985
02/21/2011 08:50:00*6.41061*6.41346*6.4151*6.41008
02/21/2011 08:55:00*6.41346*6.41116*6.41346*6.41112
02/21/2011 09:00:00*6.41116*6.41038*6.41186*6.41038
02/21/2011 09:05:00*6.41038*6.4122*6.4125*6.4096
02/21/2011 09:10:00*6.4122*6.4149*6.4158*6.4112
02/21/2011 09:15:00*6.4149*6.4159*6.41642*6.4148
02/21/2011 09:20:00*6.4159*6.41472*6.41648*6.41407
02/21/2011 09:25:00*6.41472*6.41456*6.41477*6.41279
02/21/2011 09:30:00*6.41456*6.41347*6.41472*6.41265
02/21/2011 09:35:00*6.41347*6.41318*6.41535*6.41318
02/21/2011 09:40:00*6.41318*6.41534*6.41592*6.41318
02/21/2011 09:45:00*6.41534*6.41875*6.41957*6.41454
02/21/2011 09:50:00*6.41875*6.41836*6.41908*6.41798
02/21/2011 09:55:00*6.41836*6.4152*6.42167*6.4152
02/21/2011 10:00:00*6.4152*6.41906*6.41947*6.4152
02/21/2011 10:05:00*6.41906*6.41976*6.4203*6.4169
02/21/2011 10:10:00*6.41976*6.42133*6.42133*6.41904
02/21/2011 10:15:00*6.42133*6.42253*6.42307*6.42088
02/21/2011 10:20:00*6.42253*6.4268*6.4272*6.42253
02/21/2011 10:25:00*6.4268*6.43253*6.43365*6.4268
02/21/2011 10:30:00*6.43253*6.42911*6.43381*6.42864
02/21/2011 10:35:00*6.42911*6.4334*6.4344*6.42911
02/21/2011 10:40:00*6.4334*6.42998*6.4334*6.42933
02/21/2011 10:45:00*6.42998*6.43054*6.43145*6.42922
02/21/2011 10:50:00*6.43054*6.42668*6.43054*6.42606
02/21/2011 10:55:00*6.42668*6.42656*6.42784*6.42554
02/21/2011 11:00:00*6.42656*6.42233*6.42779*6.42204
02/21/2011 11:05:00*6.42233*6.4263*6.42723*6.42086
02/21/2011 11:10:00*6.4263*6.42265*6.4287*6.42265
02/21/2011 11:15:00*6.42265*6.42243*6.42408*6.42063
02/21/2011 11:20:00*6.42243*6.4203*6.42243*6.4195
02/21/2011 11:25:00*6.4203*6.41545*6.4203*6.41545
02/21/2011 11:30:00*6.41545*6.41733*6.41952*6.41545
02/21/2011 11:35:00*6.41733*6.4196*6.41988*6.41615
02/21/2011 11:40:00*6.4196*6.4212*6.422*6.4196
02/21/2011 11:45:00*6.4212*6.422*6.423*6.41987
02/21/2011 11:50:00*6.422*6.4199*6.4232*6.4187
02/21/2011 11:55:00*6.4199*6.41904*6.4222*6.41904
02/21/2011 12:00:00*6.41904*6.41957*6.41993*6.41766
02/21/2011 12:05:00*6.41957*6.4174*6.41957*6.4169
02/21/2011 12:10:00*6.4174*6.41768*6.41899*6.4169
02/21/2011 12:15:00*6.41768*6.41783*6.41783*6.41599
02/21/2011 12:20:00*6.41783*6.41552*6.4181*6.41552
02/21/2011 12:25:00*6.41552*6.4169*6.41717*6.41552
02/21/2011 12:30:00*6.4169*6.4199*6.4207*6.4169
02/21/2011 12:35:00*6.4199*6.4216*6.4238*6.4197
02/21/2011 12:40:00*6.4216*6.42464*6.4253*6.4212
02/21/2011 12:45:00*6.42464*6.4248*6.4249*6.42388
02/21/2011 12:50:00*6.4248*6.4212*6.425*6.4212
02/21/2011 12:55:00*6.4212*6.41928*6.4245*6.41928
02/21/2011 13:00:00*6.41928*6.41981*6.41981*6.417
02/21/2011 13:05:00*6.41981*6.42*6.42354*6.41939
02/21/2011 13:10:00*6.42*6.41892*6.42*6.41892
02/21/2011 13:15:00*6.41892*6.4198*6.42062*6.4188
02/21/2011 13:20:00*6.4198*6.4207*6.4209*6.4189
02/21/2011 13:25:00*6.4207*6.42024*6.42106*6.4188
02/21/2011 13:30:00*6.42024*6.41827*6.4242*6.41538
02/21/2011 13:35:00*6.41827*6.4224*6.42245*6.41827
02/21/2011 13:40:00*6.4224*6.4231*6.424*6.42185
02/21/2011 13:45:00*6.4231*6.42157*6.4231*6.4211
02/21/2011 13:50:00*6.42157*6.4226*6.4233*6.42157
02/21/2011 13:55:00*6.4226*6.4221*6.4229*6.42157
02/21/2011 14:00:00*6.4221*6.4158*6.4221*6.4158
02/21/2011 14:05:00*6.4158*6.4207*6.4207*6.4158
02/21/2011 14:10:00*6.4207*6.41824*6.4207*6.41824
02/21/2011 14:15:00*6.41824*6.4238*6.4238*6.41824
02/21/2011 14:20:00*6.4238*6.4226*6.4238*6.4215
02/21/2011 14:25:00*6.4226*6.4215*6.4226*6.4206
02/21/2011 14:30:00*6.4215*6.4229*6.4234*6.4211
02/21/2011 14:35:00*6.4229*6.4219*6.42387*6.4219
02/21/2011 14:40:00*6.4219*6.4222*6.4222*6.42016
02/21/2011 14:45:00*6.4222*6.422*6.4237*6.42016
02/21/2011 14:50:00*6.422*6.41969*6.422*6.41969
02/21/2011 14:55:00*6.41969*6.42062*6.4207*6.41921
02/21/2011 15:00:00*6.42062*6.41943*6.42109*6.41943
02/21/2011 15:05:00*6.41943*6.4203*6.4214*6.41943
02/21/2011 15:10:00*6.4203*6.4203*6.4205*6.4193
02/21/2011 15:15:00*6.4203*6.42*6.4212*6.4193
02/21/2011 15:20:00*6.42*6.4224*6.4224*6.4196
02/21/2011 15:25:00*6.4224*6.4219*6.4228*6.42157
02/21/2011 15:30:00*6.4219*6.4204*6.4221*6.4204
02/21/2011 15:35:00*6.4204*6.4203*6.42197*6.4197
02/21/2011 15:40:00*6.4203*6.4219*6.4219*6.41969
02/21/2011 15:45:00*6.4219*6.4208*6.42501*6.4208
02/21/2011 15:50:00*6.4208*6.4193*6.42154*6.41824
02/21/2011 15:55:00*6.4193*6.42182*6.42182*6.41824
02/21/2011 16:00:00*6.42182*6.4194*6.42182*6.4169
02/21/2011 16:05:00*6.4194*6.42391*6.42438*6.4194
02/21/2011 16:10:00*6.42391*6.42236*6.42391*6.4218
02/21/2011 16:15:00*6.42236*6.4268*6.4268*6.42236
02/21/2011 16:20:00*6.4268*6.4262*6.4269*6.4262
02/21/2011 16:25:00*6.4262*6.4242*6.4262*6.4232
02/21/2011 16:30:00*6.4242*6.4251*6.4251*6.42361
02/21/2011 16:35:00*6.4251*6.42357*6.4262*6.42357
02/21/2011 16:40:00*6.42357*6.4246*6.4255*6.42357
02/21/2011 16:45:00*6.4246*6.4238*6.4252*6.4232
02/21/2011 16:50:00*6.4238*6.42341*6.4259*6.42341
02/21/2011 16:55:00*6.42341*6.4259*6.4273*6.42341
02/21/2011 17:00:00*6.4259*6.4211*6.4259*6.4207
