02/17/2011 17:05:00*6.3971*6.3958*6.3971*6.3958
02/17/2011 17:10:00*6.3958*6.3967*6.3973*6.3958
02/17/2011 17:15:00*6.3967*6.39876*6.39876*6.3962
02/17/2011 17:20:00*6.39876*6.39983*6.40697*6.39726
02/17/2011 17:25:00*6.39983*6.3995*6.40111*6.39753
02/17/2011 17:30:00*6.3995*6.39896*6.3995*6.3976
02/17/2011 17:35:00*6.39896*6.39851*6.40042*6.3984
02/17/2011 17:40:00*6.39851*6.40016*6.40016*6.3985
02/17/2011 17:45:00*6.40016*6.3993*6.40016*6.3969
02/17/2011 17:50:00*6.3993*6.3989*6.40037*6.3989
02/17/2011 17:55:00*6.3989*6.3989*6.3989*6.3984
02/17/2011 18:00:00*6.3989*6.39857*6.39896*6.39649
02/17/2011 18:05:00*6.39857*6.3986*6.3989*6.3975
02/17/2011 18:10:00*6.3986*6.398*6.3986*6.3979
02/17/2011 18:15:00*6.398*6.3981*6.3987*6.398
02/17/2011 18:20:00*6.3981*6.39721*6.39815*6.39721
02/17/2011 18:25:00*6.39721*6.39591*6.39785*6.39546
02/17/2011 18:30:00*6.39591*6.39627*6.39697*6.3948
02/17/2011 18:35:00*6.39627*6.39278*6.39638*6.39278
02/17/2011 18:40:00*6.39278*6.3905*6.39438*6.3902
02/17/2011 18:45:00*6.3905*6.3923*6.393*6.3897
02/17/2011 18:50:00*6.3923*6.39165*6.3938*6.39165
02/17/2011 18:55:00*6.39165*6.3931*6.3931*6.3908
02/17/2011 19:00:00*6.3931*6.39303*6.39313*6.3921
02/17/2011 19:05:00*6.39303*6.39256*6.39548*6.39209
02/17/2011 19:10:00*6.39256*6.3959*6.3959*6.39256
02/17/2011 19:15:00*6.3959*6.39453*6.396*6.394
02/17/2011 19:20:00*6.39453*6.3969*6.39697*6.39453
02/17/2011 19:25:00*6.3969*6.3945*6.3973*6.39439
02/17/2011 19:30:00*6.3945*6.39345*6.3946*6.3932
02/17/2011 19:35:00*6.39345*6.39439*6.3945*6.39345
02/17/2011 19:40:00*6.39439*6.3953*6.3961*6.39439
02/17/2011 19:45:00*6.3953*6.3972*6.39783*6.3953
02/17/2011 19:50:00*6.3972*6.3987*6.3987*6.3971
02/17/2011 19:55:00*6.3987*6.3989*6.3989*6.398
02/17/2011 20:00:00*6.3989*6.3979*6.3996*6.397
02/17/2011 20:05:00*6.3979*6.39815*6.39815*6.39557
02/17/2011 20:10:00*6.39815*6.39792*6.39815*6.3968
02/17/2011 20:15:00*6.39792*6.3986*6.39886*6.3976
02/17/2011 20:20:00*6.3986*6.397*6.3986*6.39651
02/17/2011 20:25:00*6.397*6.39955*6.39955*6.397
02/17/2011 20:30:00*6.39955*6.3982*6.39955*6.3982
02/17/2011 20:35:00*6.3982*6.4009*6.40127*6.3982
02/17/2011 20:40:00*6.4009*6.40103*6.4016*6.4007
02/17/2011 20:45:00*6.40103*6.4016*6.40221*6.40028
02/17/2011 20:50:00*6.4016*6.40516*6.40516*6.4011
02/17/2011 20:55:00*6.40516*6.4048*6.4054*6.4045
02/17/2011 21:00:00*6.4048*6.40433*6.40528*6.40362
02/17/2011 21:05:00*6.40433*6.4049*6.40529*6.40362
02/17/2011 21:10:00*6.4049*6.4046*6.405*6.4042
02/17/2011 21:15:00*6.4046*6.40659*6.4066*6.4046
02/17/2011 21:20:00*6.40659*6.4068*6.4074*6.4065
02/17/2011 21:25:00*6.4068*6.4066*6.4074*6.4063
02/17/2011 21:30:00*6.4066*6.4063*6.4068*6.4063
02/17/2011 21:35:00*6.4063*6.4051*6.4063*6.40507
02/17/2011 21:40:00*6.4051*6.40451*6.4051*6.4041
02/17/2011 21:45:00*6.40451*6.4052*6.40599*6.4043
02/17/2011 21:50:00*6.4052*6.4047*6.4053*6.4045
02/17/2011 21:55:00*6.4047*6.4037*6.4047*6.4033
02/17/2011 22:00:00*6.4037*6.40419*6.40511*6.4036
02/17/2011 22:05:00*6.40419*6.40361*6.40584*6.40361
02/17/2011 22:10:00*6.40361*6.4021*6.40361*6.40192
02/17/2011 22:15:00*6.4021*6.40202*6.40222*6.4011
02/17/2011 22:20:00*6.40202*6.4015*6.40202*6.40056
02/17/2011 22:25:00*6.4015*6.40221*6.40315*6.4012
02/17/2011 22:30:00*6.40221*6.4028*6.40368*6.40221
02/17/2011 22:35:00*6.4028*6.4022*6.403*6.4015
02/17/2011 22:40:00*6.4022*6.4003*6.40295*6.4002
02/17/2011 22:45:00*6.4003*6.4002*6.40148*6.3996
02/17/2011 22:50:00*6.4002*6.40043*6.40043*6.3989
02/17/2011 22:55:00*6.40043*6.39783*6.401*6.39783
02/17/2011 23:00:00*6.39783*6.39751*6.39807*6.39657
02/17/2011 23:05:00*6.39751*6.39722*6.39809*6.39566
02/17/2011 23:10:00*6.39722*6.39602*6.39722*6.39579
02/17/2011 23:15:00*6.39602*6.39587*6.39687*6.39571
02/17/2011 23:20:00*6.39587*6.3947*6.39652*6.39399
02/17/2011 23:25:00*6.3947*6.39727*6.39727*6.3942
02/17/2011 23:30:00*6.39727*6.39785*6.39785*6.39477
02/17/2011 23:35:00*6.39785*6.39671*6.39785*6.39602
02/17/2011 23:40:00*6.39671*6.39828*6.39885*6.3954
02/17/2011 23:45:00*6.39828*6.3958*6.39828*6.39536
02/17/2011 23:50:00*6.3958*6.3985*6.3985*6.3952
02/17/2011 23:55:00*6.3985*6.3962*6.3985*6.3956
02/18/2011 00:00:00*6.3962*6.39983*6.40027*6.3962
02/18/2011 00:05:00*6.39983*6.3974*6.39983*6.3967
02/18/2011 00:10:00*6.3974*6.39753*6.39947*6.3974
02/18/2011 00:15:00*6.39753*6.39866*6.39925*6.3958
02/18/2011 00:20:00*6.39866*6.39899*6.39899*6.3969
02/18/2011 00:25:00*6.39899*6.40099*6.40161*6.3987
02/18/2011 00:30:00*6.40099*6.39963*6.40099*6.3974
02/18/2011 00:35:00*6.39963*6.3979*6.39963*6.3968
02/18/2011 00:40:00*6.3979*6.3978*6.39979*6.3978
02/18/2011 00:45:00*6.3978*6.3983*6.40005*6.3977
02/18/2011 00:50:00*6.3983*6.39931*6.40003*6.3976
02/18/2011 00:55:00*6.39931*6.39931*6.39931*6.39931
02/18/2011 01:00:00*6.39931*6.39739*6.39931*6.39477
02/18/2011 01:05:00*6.39739*6.39807*6.39881*6.39633
02/18/2011 01:10:00*6.39807*6.39902*6.39912*6.3954
02/18/2011 01:15:00*6.39902*6.40121*6.40121*6.39595
02/18/2011 01:20:00*6.40121*6.40385*6.4043*6.3996
02/18/2011 01:25:00*6.40385*6.40466*6.40522*6.4029
02/18/2011 01:30:00*6.40466*6.40458*6.40502*6.4024
02/18/2011 01:35:00*6.40458*6.4016*6.40458*6.4012
02/18/2011 01:40:00*6.4016*6.40233*6.40349*6.40107
02/18/2011 01:45:00*6.40233*6.40031*6.40233*6.40003
02/18/2011 01:50:00*6.40031*6.40112*6.40231*6.39985
02/18/2011 01:55:00*6.40112*6.40318*6.40318*6.3978
02/18/2011 02:00:00*6.40318*6.4047*6.4047*6.4027
02/18/2011 02:05:00*6.4047*6.4068*6.407*6.40264
02/18/2011 02:10:00*6.4068*6.4075*6.4098*6.4068
02/18/2011 02:15:00*6.4075*6.4057*6.4075*6.4051
02/18/2011 02:20:00*6.4057*6.4033*6.4071*6.4027
02/18/2011 02:25:00*6.4033*6.4043*6.4056*6.4029
02/18/2011 02:30:00*6.4043*6.4083*6.41032*6.4039
02/18/2011 02:35:00*6.4083*6.40515*6.4088*6.4049
02/18/2011 02:40:00*6.40515*6.4058*6.407*6.4026
02/18/2011 02:45:00*6.4058*6.409*6.4096*6.4041
02/18/2011 02:50:00*6.409*6.4061*6.409*6.4057
02/18/2011 02:55:00*6.4061*6.41278*6.4141*6.4053
02/18/2011 03:00:00*6.41278*6.4106*6.4134*6.4095
02/18/2011 03:05:00*6.4106*6.41073*6.41433*6.40937
02/18/2011 03:10:00*6.41073*6.41174*6.41504*6.40955
02/18/2011 03:15:00*6.41174*6.41832*6.41979*6.41116
02/18/2011 03:20:00*6.41832*6.4172*6.42081*6.41616
02/18/2011 03:25:00*6.4172*6.41483*6.4187*6.41483
02/18/2011 03:30:00*6.41483*6.4183*6.4183*6.41483
02/18/2011 03:35:00*6.4183*6.41688*6.42114*6.41688
02/18/2011 03:40:00*6.41688*6.4174*6.4185*6.4167
02/18/2011 03:45:00*6.4174*6.42246*6.42297*6.4172
02/18/2011 03:50:00*6.42246*6.4199*6.42324*6.4191
02/18/2011 03:55:00*6.4199*6.41798*6.42076*6.41728
02/18/2011 04:00:00*6.41798*6.4178*6.41798*6.416
02/18/2011 04:05:00*6.4178*6.4119*6.4178*6.4109
02/18/2011 04:10:00*6.4119*6.411*6.41424*6.4107
02/18/2011 04:15:00*6.411*6.4161*6.4178*6.40925
02/18/2011 04:20:00*6.4161*6.418*6.4188*6.4159
02/18/2011 04:25:00*6.418*6.41644*6.4202*6.4153
02/18/2011 04:30:00*6.41644*6.41164*6.41644*6.41164
02/18/2011 04:35:00*6.41164*6.40811*6.4124*6.408
02/18/2011 04:40:00*6.40811*6.4132*6.4145*6.407
02/18/2011 04:45:00*6.4132*6.4155*6.4172*6.4109
02/18/2011 04:50:00*6.4155*6.4167*6.4178*6.41446
02/18/2011 04:55:00*6.4167*6.4212*6.42328*6.4165
02/18/2011 05:00:00*6.4212*6.4218*6.4218*6.4199
02/18/2011 05:05:00*6.4218*6.422*6.4255*6.4206
02/18/2011 05:10:00*6.422*6.42546*6.4286*6.422
02/18/2011 05:15:00*6.42546*6.4285*6.43118*6.4248
02/18/2011 05:20:00*6.4285*6.429*6.4323*6.42791
02/18/2011 05:25:00*6.429*6.42498*6.4304*6.4249
02/18/2011 05:30:00*6.42498*6.4277*6.4285*6.4246
02/18/2011 05:35:00*6.4277*6.4262*6.43033*6.4262
02/18/2011 05:40:00*6.4262*6.429*6.43044*6.42568
02/18/2011 05:45:00*6.429*6.42791*6.42929*6.4267
02/18/2011 05:50:00*6.42791*6.42884*6.4315*6.4273
02/18/2011 05:55:00*6.42884*6.42874*6.43*6.4284
02/18/2011 06:00:00*6.42874*6.4294*6.4305*6.4282
02/18/2011 06:05:00*6.4294*6.4326*6.4326*6.42867
02/18/2011 06:10:00*6.4326*6.4353*6.437*6.4324
02/18/2011 06:15:00*6.4353*6.43535*6.43762*6.43408
02/18/2011 06:20:00*6.43535*6.43637*6.4384*6.43535
02/18/2011 06:25:00*6.43637*6.43572*6.43676*6.43523
02/18/2011 06:30:00*6.43572*6.4308*6.43572*6.4308
02/18/2011 06:35:00*6.4308*6.4309*6.4332*6.4308
02/18/2011 06:40:00*6.4309*6.436*6.436*6.4309
02/18/2011 06:45:00*6.436*6.43563*6.43873*6.4354
02/18/2011 06:50:00*6.43563*6.4365*6.437*6.43506
02/18/2011 06:55:00*6.4365*6.4388*6.4388*6.4328
02/18/2011 07:00:00*6.4388*6.4386*6.4401*6.43646
02/18/2011 07:05:00*6.4386*6.43349*6.4389*6.43349
02/18/2011 07:10:00*6.43349*6.4322*6.43491*6.43
02/18/2011 07:15:00*6.4322*6.43632*6.43804*6.4303
02/18/2011 07:20:00*6.43632*6.4369*6.439*6.4348
02/18/2011 07:25:00*6.4369*6.4365*6.4375*6.4356
02/18/2011 07:30:00*6.4365*6.4331*6.4371*6.4331
02/18/2011 07:35:00*6.4331*6.4336*6.4349*6.43295
02/18/2011 07:40:00*6.4336*6.42908*6.4339*6.42908
02/18/2011 07:45:00*6.42908*6.4276*6.4302*6.4267
02/18/2011 07:50:00*6.4276*6.4199*6.4285*6.4166
02/18/2011 07:55:00*6.4199*6.419*6.42098*6.4126
02/18/2011 08:00:00*6.419*6.4168*6.4208*6.4108
02/18/2011 08:05:00*6.4168*6.4146*6.417*6.40805
02/18/2011 08:10:00*6.4146*6.4113*6.4146*6.4086
02/18/2011 08:15:00*6.4113*6.4087*6.4113*6.4055
02/18/2011 08:20:00*6.4087*6.40183*6.4087*6.40023
02/18/2011 08:25:00*6.40183*6.4021*6.4033*6.39756
02/18/2011 08:30:00*6.4021*6.4012*6.4051*6.39979
02/18/2011 08:35:00*6.4012*6.4021*6.4056*6.40061
02/18/2011 08:40:00*6.4021*6.4009*6.4023*6.3985
02/18/2011 08:45:00*6.4009*6.4009*6.4011*6.39488
02/18/2011 08:50:00*6.4009*6.4068*6.4068*6.3992
02/18/2011 08:55:00*6.4068*6.40553*6.40907*6.405
02/18/2011 09:00:00*6.40553*6.40537*6.4078*6.40325
02/18/2011 09:05:00*6.40537*6.4032*6.406*6.4023
02/18/2011 09:10:00*6.4032*6.4112*6.4118*6.4003
02/18/2011 09:15:00*6.4112*6.4097*6.41271*6.4085
02/18/2011 09:20:00*6.4097*6.4049*6.4101*6.4028
02/18/2011 09:25:00*6.4049*6.41079*6.4133*6.4039
02/18/2011 09:30:00*6.41079*6.41393*6.4142*6.41079
02/18/2011 09:35:00*6.41393*6.4122*6.4159*6.41132
02/18/2011 09:40:00*6.4122*6.4115*6.41612*6.41056
02/18/2011 09:45:00*6.4115*6.41461*6.41689*6.41021
02/18/2011 09:50:00*6.41461*6.4112*6.41625*6.411
02/18/2011 09:55:00*6.4112*6.4141*6.4152*6.41029
02/18/2011 10:00:00*6.4141*6.41383*6.4141*6.4102
02/18/2011 10:05:00*6.41383*6.4198*6.42079*6.41359
02/18/2011 10:10:00*6.4198*6.417*6.41996*6.41477
02/18/2011 10:15:00*6.417*6.42105*6.42238*6.41684
02/18/2011 10:20:00*6.42105*6.4186*6.42114*6.41526
02/18/2011 10:25:00*6.4186*6.4157*6.4188*6.4151
02/18/2011 10:30:00*6.4157*6.41474*6.4167*6.4121
02/18/2011 10:35:00*6.41474*6.41937*6.41937*6.41474
02/18/2011 10:40:00*6.41937*6.419*6.4214*6.41844
02/18/2011 10:45:00*6.419*6.41473*6.4202*6.4143
02/18/2011 10:50:00*6.41473*6.4158*6.41665*6.41362
02/18/2011 10:55:00*6.4158*6.4135*6.4173*6.41045
02/18/2011 11:00:00*6.4135*6.40576*6.4135*6.40536
02/18/2011 11:05:00*6.40576*6.4118*6.41279*6.40477
02/18/2011 11:10:00*6.4118*6.4128*6.4135*6.4111
02/18/2011 11:15:00*6.4128*6.4078*6.4143*6.4078
02/18/2011 11:20:00*6.4078*6.39986*6.4079*6.39937
02/18/2011 11:25:00*6.39986*6.3998*6.40082*6.39445
02/18/2011 11:30:00*6.3998*6.39519*6.39999*6.39519
02/18/2011 11:35:00*6.39519*6.39664*6.39922*6.3918
02/18/2011 11:40:00*6.39664*6.3958*6.3984*6.3952
02/18/2011 11:45:00*6.3958*6.39572*6.39654*6.3938
02/18/2011 11:50:00*6.39572*6.39666*6.39731*6.3951
02/18/2011 11:55:00*6.39666*6.39675*6.39686*6.39452
02/18/2011 12:00:00*6.39675*6.39301*6.39675*6.39216
02/18/2011 12:05:00*6.39301*6.39711*6.39711*6.39111
02/18/2011 12:10:00*6.39711*6.398*6.3992*6.39419
02/18/2011 12:15:00*6.398*6.3956*6.398*6.3954
02/18/2011 12:20:00*6.3956*6.3949*6.3962*6.39429
02/18/2011 12:25:00*6.3949*6.39205*6.3949*6.389
02/18/2011 12:30:00*6.39205*6.3937*6.3942*6.38818
02/18/2011 12:35:00*6.3937*6.39234*6.3946*6.39103
02/18/2011 12:40:00*6.39234*6.39112*6.39447*6.39112
02/18/2011 12:45:00*6.39112*6.3925*6.3932*6.39105
02/18/2011 12:50:00*6.3925*6.3921*6.39336*6.39009
02/18/2011 12:55:00*6.3921*6.3927*6.3934*6.39116
02/18/2011 13:00:00*6.3927*6.3954*6.3954*6.3924
02/18/2011 13:05:00*6.3954*6.3943*6.3954*6.39214
02/18/2011 13:10:00*6.3943*6.3935*6.3949*6.39209
02/18/2011 13:15:00*6.3935*6.3933*6.3942*6.39162
02/18/2011 13:20:00*6.3933*6.3965*6.3965*6.3929
02/18/2011 13:25:00*6.3965*6.3927*6.3965*6.3895
02/18/2011 13:30:00*6.3927*6.39191*6.3935*6.3912
02/18/2011 13:35:00*6.39191*6.391*6.3933*6.3896
02/18/2011 13:40:00*6.391*6.38712*6.39145*6.386
02/18/2011 13:45:00*6.38712*6.3866*6.3878*6.38266
02/18/2011 13:50:00*6.3866*6.3832*6.3868*6.38042
02/18/2011 13:55:00*6.3832*6.3843*6.3852*6.3822
02/18/2011 14:00:00*6.3843*6.3856*6.3856*6.3831
02/18/2011 14:05:00*6.3856*6.38445*6.3866*6.3838
02/18/2011 14:10:00*6.38445*6.3902*6.3933*6.38392
02/18/2011 14:15:00*6.3902*6.39109*6.3916*6.38741
02/18/2011 14:20:00*6.39109*6.39561*6.39605*6.39095
02/18/2011 14:25:00*6.39561*6.39889*6.39889*6.39534
02/18/2011 14:30:00*6.39889*6.39808*6.39937*6.39808
02/18/2011 14:35:00*6.39808*6.39665*6.40236*6.39665
02/18/2011 14:40:00*6.39665*6.398*6.39805*6.3966
02/18/2011 14:45:00*6.398*6.39959*6.39991*6.3978
02/18/2011 14:50:00*6.39959*6.39909*6.40049*6.39853
02/18/2011 14:55:00*6.39909*6.39786*6.39983*6.39716
02/18/2011 15:00:00*6.39786*6.39666*6.39856*6.39407
02/18/2011 15:05:00*6.39666*6.39624*6.39733*6.39521
02/18/2011 15:10:00*6.39624*6.39467*6.39647*6.3941
02/18/2011 15:15:00*6.39467*6.39313*6.39554*6.39313
02/18/2011 15:20:00*6.39313*6.3933*6.3938*6.3903
02/18/2011 15:25:00*6.3933*6.39*6.3933*6.38988
02/18/2011 15:30:00*6.39*6.38894*6.39*6.38786
02/18/2011 15:35:00*6.38894*6.3897*6.39032*6.38885
02/18/2011 15:40:00*6.3897*6.39215*6.39215*6.3895
02/18/2011 15:45:00*6.39215*6.3908*6.39287*6.3905
02/18/2011 15:50:00*6.3908*6.39053*6.39159*6.39006
02/18/2011 15:55:00*6.39053*6.39168*6.39168*6.38913
02/18/2011 16:00:00*6.39168*6.38911*6.39168*6.38765
02/18/2011 16:05:00*6.38911*6.3874*6.38911*6.3874
