02/16/2011 17:05:00*6.4128*6.4129*6.4141*6.4118
02/16/2011 17:10:00*6.4129*6.4125*6.41515*6.4117
02/16/2011 17:15:00*6.4125*6.4136*6.41523*6.4117
02/16/2011 17:20:00*6.4136*6.41629*6.41699*6.4136
02/16/2011 17:25:00*6.41629*6.41512*6.41648*6.41352
02/16/2011 17:30:00*6.41512*6.41765*6.41765*6.41512
02/16/2011 17:35:00*6.41765*6.4167*6.41765*6.4151
02/16/2011 17:40:00*6.4167*6.4159*6.4167*6.4156
02/16/2011 17:45:00*6.4159*6.4141*6.4159*6.4141
02/16/2011 17:50:00*6.4141*6.41622*6.41709*6.41347
02/16/2011 17:55:00*6.41622*6.4155*6.41668*6.4152
02/16/2011 18:00:00*6.4155*6.41717*6.41788*6.4155
02/16/2011 18:05:00*6.41717*6.41665*6.41788*6.41479
02/16/2011 18:10:00*6.41665*6.41565*6.417*6.41509
02/16/2011 18:15:00*6.41565*6.41466*6.41588*6.41443
02/16/2011 18:20:00*6.41466*6.41554*6.41774*6.41466
02/16/2011 18:25:00*6.41554*6.41632*6.41746*6.41514
02/16/2011 18:30:00*6.41632*6.41608*6.41632*6.41585
02/16/2011 18:35:00*6.41608*6.41678*6.41773*6.41607
02/16/2011 18:40:00*6.41678*6.41631*6.41702*6.41584
02/16/2011 18:45:00*6.41631*6.41506*6.41631*6.41347
02/16/2011 18:50:00*6.41506*6.41192*6.41506*6.4105
02/16/2011 18:55:00*6.41192*6.41068*6.41258*6.40927
02/16/2011 19:00:00*6.41068*6.41068*6.41258*6.41045
02/16/2011 19:05:00*6.41068*6.41067*6.41159*6.40738
02/16/2011 19:10:00*6.41067*6.41075*6.41075*6.40903
02/16/2011 19:15:00*6.41075*6.41088*6.4113*6.40922
02/16/2011 19:20:00*6.41088*6.41102*6.41258*6.41048
02/16/2011 19:25:00*6.41102*6.41095*6.4114*6.41071
02/16/2011 19:30:00*6.41095*6.41133*6.41244*6.41024
02/16/2011 19:35:00*6.41133*6.4145*6.4145*6.41048
02/16/2011 19:40:00*6.4145*6.4136*6.41523*6.4136
02/16/2011 19:45:00*6.4136*6.41287*6.41363*6.41287
02/16/2011 19:50:00*6.41287*6.4137*6.41405*6.41098
02/16/2011 19:55:00*6.4137*6.41332*6.41522*6.41276
02/16/2011 20:00:00*6.41332*6.4113*6.41388*6.40898
02/16/2011 20:05:00*6.4113*6.41297*6.41297*6.40945
02/16/2011 20:10:00*6.41297*6.412*6.41392*6.41111
02/16/2011 20:15:00*6.412*6.4115*6.41322*6.41068
02/16/2011 20:20:00*6.4115*6.41007*6.41196*6.41007
02/16/2011 20:25:00*6.41007*6.41018*6.41256*6.40983
02/16/2011 20:30:00*6.41018*6.40654*6.41018*6.40654
02/16/2011 20:35:00*6.40654*6.40413*6.40727*6.40324
02/16/2011 20:40:00*6.40413*6.40249*6.40413*6.40197
02/16/2011 20:45:00*6.40249*6.40245*6.40398*6.4003
02/16/2011 20:50:00*6.40245*6.40366*6.40366*6.39913
02/16/2011 20:55:00*6.40366*6.40261*6.40561*6.40261
02/16/2011 21:00:00*6.40261*6.40202*6.404*6.4008
02/16/2011 21:05:00*6.40202*6.39816*6.40243*6.39696
02/16/2011 21:10:00*6.39816*6.40146*6.40152*6.39757
02/16/2011 21:15:00*6.40146*6.4002*6.40303*6.4002
02/16/2011 21:20:00*6.4002*6.39967*6.40299*6.39967
02/16/2011 21:25:00*6.39967*6.40137*6.40137*6.39918
02/16/2011 21:30:00*6.40137*6.40328*6.4039*6.3998
02/16/2011 21:35:00*6.40328*6.40121*6.40328*6.4007
02/16/2011 21:40:00*6.40121*6.40315*6.40377*6.40121
02/16/2011 21:45:00*6.40315*6.40267*6.40315*6.40074
02/16/2011 21:50:00*6.40267*6.40089*6.40267*6.40074
02/16/2011 21:55:00*6.40089*6.40272*6.40272*6.39885
02/16/2011 22:00:00*6.40272*6.40217*6.40314*6.40032
02/16/2011 22:05:00*6.40217*6.40504*6.40598*6.40217
02/16/2011 22:10:00*6.40504*6.40433*6.40587*6.4041
02/16/2011 22:15:00*6.40433*6.40512*6.40512*6.4038
02/16/2011 22:20:00*6.40512*6.4048*6.40512*6.40424
02/16/2011 22:25:00*6.4048*6.40504*6.40598*6.4048
02/16/2011 22:30:00*6.40504*6.40618*6.40709*6.40504
02/16/2011 22:35:00*6.40618*6.40598*6.40618*6.40598
02/16/2011 22:40:00*6.40598*6.40581*6.40598*6.4048
02/16/2011 22:45:00*6.40581*6.40527*6.40581*6.4046
02/16/2011 22:50:00*6.40527*6.4046*6.4056*6.4046
02/16/2011 22:55:00*6.4046*6.4035*6.40523*6.4035
02/16/2011 23:00:00*6.4035*6.4051*6.40522*6.4035
02/16/2011 23:05:00*6.4051*6.40522*6.40581*6.4038
02/16/2011 23:10:00*6.40522*6.40899*6.40899*6.40499
02/16/2011 23:15:00*6.40899*6.4074*6.40909*6.4072
02/16/2011 23:20:00*6.4074*6.41022*6.41184*6.4074
02/16/2011 23:25:00*6.41022*6.41013*6.41223*6.4092
02/16/2011 23:30:00*6.41013*6.4089*6.41013*6.4084
02/16/2011 23:35:00*6.4089*6.4097*6.41*6.4089
02/16/2011 23:40:00*6.4097*6.40902*6.41048*6.40902
02/16/2011 23:45:00*6.40902*6.4095*6.4095*6.40902
02/16/2011 23:50:00*6.4095*6.41291*6.41344*6.409
02/16/2011 23:55:00*6.41291*6.4154*6.4157*6.41123
02/17/2011 00:00:00*6.4154*6.4184*6.4184*6.4154
02/17/2011 00:05:00*6.4184*6.41784*6.41866*6.4152
02/17/2011 00:10:00*6.41784*6.42074*6.42074*6.4163
02/17/2011 00:15:00*6.42074*6.423*6.42486*6.42074
02/17/2011 00:20:00*6.423*6.4213*6.42514*6.4213
02/17/2011 00:25:00*6.4213*6.42266*6.42635*6.4213
02/17/2011 00:30:00*6.42266*6.4261*6.4261*6.42176
02/17/2011 00:35:00*6.4261*6.42317*6.42655*6.4229
02/17/2011 00:40:00*6.42317*6.42266*6.42341*6.42237
02/17/2011 00:45:00*6.42266*6.42295*6.42309*6.4217
02/17/2011 00:50:00*6.42295*6.42414*6.42414*6.42269
02/17/2011 00:55:00*6.42414*6.42537*6.42767*6.42319
02/17/2011 01:00:00*6.42537*6.4292*6.4292*6.42537
02/17/2011 01:05:00*6.4292*6.42718*6.43016*6.4266
02/17/2011 01:10:00*6.42718*6.42589*6.42718*6.42437
02/17/2011 01:15:00*6.42589*6.4256*6.42727*6.4247
02/17/2011 01:20:00*6.4256*6.42773*6.42898*6.42536
02/17/2011 01:25:00*6.42773*6.42388*6.42773*6.42388
02/17/2011 01:30:00*6.42388*6.42407*6.4248*6.42388
02/17/2011 01:35:00*6.42407*6.42497*6.42707*6.4233
02/17/2011 01:40:00*6.42497*6.4297*6.43111*6.42497
02/17/2011 01:45:00*6.4297*6.43274*6.43442*6.4284
02/17/2011 01:50:00*6.43274*6.43233*6.43329*6.43024
02/17/2011 01:55:00*6.43233*6.43016*6.43233*6.4291
02/17/2011 02:00:00*6.43016*6.4318*6.4329*6.42899
02/17/2011 02:05:00*6.4318*6.43309*6.43309*6.4294
02/17/2011 02:10:00*6.43309*6.4314*6.4341*6.4309
02/17/2011 02:15:00*6.4314*6.4306*6.4316*6.4289
02/17/2011 02:20:00*6.4306*6.42764*6.4306*6.4274
02/17/2011 02:25:00*6.42764*6.42485*6.42806*6.42361
02/17/2011 02:30:00*6.42485*6.425*6.42596*6.422
02/17/2011 02:35:00*6.425*6.4207*6.4253*6.4206
02/17/2011 02:40:00*6.4207*6.42*6.4222*6.4183
02/17/2011 02:45:00*6.42*6.4174*6.4222*6.4172
02/17/2011 02:50:00*6.4174*6.41601*6.4199*6.415
02/17/2011 02:55:00*6.41601*6.4166*6.4175*6.41362
02/17/2011 03:00:00*6.4166*6.42187*6.4235*6.4155
02/17/2011 03:05:00*6.42187*6.4134*6.4234*6.4134
02/17/2011 03:10:00*6.4134*6.40972*6.4134*6.40764
02/17/2011 03:15:00*6.40972*6.40645*6.411*6.40548
02/17/2011 03:20:00*6.40645*6.41928*6.41946*6.40503
02/17/2011 03:25:00*6.41928*6.41894*6.4214*6.41593
02/17/2011 03:30:00*6.41894*6.42197*6.42798*6.41826
02/17/2011 03:35:00*6.42197*6.43674*6.43674*6.42197
02/17/2011 03:40:00*6.43674*6.4495*6.4511*6.43674
02/17/2011 03:45:00*6.4495*6.44844*6.45223*6.4451
02/17/2011 03:50:00*6.44844*6.4459*6.44844*6.443
02/17/2011 03:55:00*6.4459*6.4456*6.4463*6.4437
02/17/2011 04:00:00*6.4456*6.44644*6.4484*6.4441
02/17/2011 04:05:00*6.44644*6.4524*6.4536*6.4456
02/17/2011 04:10:00*6.4524*6.4501*6.453*6.4493
02/17/2011 04:15:00*6.4501*6.4411*6.4521*6.43907
02/17/2011 04:20:00*6.4411*6.4429*6.4447*6.44019
02/17/2011 04:25:00*6.4429*6.4434*6.44692*6.4419
02/17/2011 04:30:00*6.4434*6.4395*6.4439*6.4395
02/17/2011 04:35:00*6.4395*6.4352*6.4398*6.4339
02/17/2011 04:40:00*6.4352*6.4309*6.437*6.4264
02/17/2011 04:45:00*6.4309*6.4343*6.4344*6.4288
02/17/2011 04:50:00*6.4343*6.4341*6.43553*6.42936
02/17/2011 04:55:00*6.4341*6.4391*6.4394*6.43195
02/17/2011 05:00:00*6.4391*6.43682*6.4391*6.4334
02/17/2011 05:05:00*6.43682*6.43705*6.44*6.43682
02/17/2011 05:10:00*6.43705*6.4366*6.43705*6.4328
02/17/2011 05:15:00*6.4366*6.4403*6.44063*6.4356
02/17/2011 05:20:00*6.4403*6.43764*6.44093*6.4372
02/17/2011 05:25:00*6.43764*6.43669*6.4385*6.43325
02/17/2011 05:30:00*6.43669*6.43581*6.4373*6.43427
02/17/2011 05:35:00*6.43581*6.43761*6.43826*6.4354
02/17/2011 05:40:00*6.43761*6.43718*6.44149*6.43718
02/17/2011 05:45:00*6.43718*6.43863*6.439*6.43594
02/17/2011 05:50:00*6.43863*6.43889*6.43948*6.4372
02/17/2011 05:55:00*6.43889*6.43983*6.44111*6.43668
02/17/2011 06:00:00*6.43983*6.4408*6.4438*6.4389
02/17/2011 06:05:00*6.4408*6.4397*6.44181*6.43842
02/17/2011 06:10:00*6.4397*6.44703*6.4479*6.4395
02/17/2011 06:15:00*6.44703*6.446*6.44703*6.4455
02/17/2011 06:20:00*6.446*6.4479*6.44813*6.445
02/17/2011 06:25:00*6.4479*6.446*6.4482*6.446
02/17/2011 06:30:00*6.446*6.446*6.4465*6.444
02/17/2011 06:35:00*6.446*6.44823*6.45037*6.4459
02/17/2011 06:40:00*6.44823*6.447*6.45102*6.447
02/17/2011 06:45:00*6.447*6.45145*6.45178*6.4462
02/17/2011 06:50:00*6.45145*6.45457*6.45511*6.45145
02/17/2011 06:55:00*6.45457*6.45392*6.4565*6.45366
02/17/2011 07:00:00*6.45392*6.45438*6.45633*6.45262
02/17/2011 07:05:00*6.45438*6.45452*6.4552*6.4536
02/17/2011 07:10:00*6.45452*6.4574*6.45817*6.4543
02/17/2011 07:15:00*6.4574*6.45444*6.4574*6.4533
02/17/2011 07:20:00*6.45444*6.4533*6.45444*6.4521
02/17/2011 07:25:00*6.4533*6.4527*6.4535*6.44966
02/17/2011 07:30:00*6.4527*6.4487*6.4527*6.4476
02/17/2011 07:35:00*6.4487*6.446*6.4487*6.4456
02/17/2011 07:40:00*6.446*6.443*6.446*6.4429
02/17/2011 07:45:00*6.443*6.4381*6.4436*6.43781
02/17/2011 07:50:00*6.4381*6.43797*6.44077*6.43797
02/17/2011 07:55:00*6.43797*6.4373*6.43903*6.4373
02/17/2011 08:00:00*6.4373*6.43708*6.4385*6.4364
02/17/2011 08:05:00*6.43708*6.44069*6.4412*6.43684
02/17/2011 08:10:00*6.44069*6.4395*6.4414*6.43802
02/17/2011 08:15:00*6.4395*6.44817*6.44817*6.4392
02/17/2011 08:20:00*6.44817*6.4425*6.4483*6.4418
02/17/2011 08:25:00*6.4425*6.4437*6.4455*6.4425
02/17/2011 08:30:00*6.4437*6.441*6.44514*6.44085
02/17/2011 08:35:00*6.441*6.437*6.4492*6.43683
02/17/2011 08:40:00*6.437*6.4304*6.43882*6.4288
02/17/2011 08:45:00*6.4304*6.4329*6.43358*6.4282
02/17/2011 08:50:00*6.4329*6.4381*6.4381*6.42803
02/17/2011 08:55:00*6.4381*6.4435*6.44476*6.4364
02/17/2011 09:00:00*6.4435*6.4453*6.44972*6.443
02/17/2011 09:05:00*6.4453*6.4423*6.44554*6.44079
02/17/2011 09:10:00*6.4423*6.4413*6.4423*6.43834
02/17/2011 09:15:00*6.4413*6.44305*6.44353*6.4396
02/17/2011 09:20:00*6.44305*6.43873*6.44305*6.43831
02/17/2011 09:25:00*6.43873*6.43923*6.4398*6.4359
02/17/2011 09:30:00*6.43923*6.4367*6.43947*6.4352
02/17/2011 09:35:00*6.4367*6.4377*6.4395*6.4343
02/17/2011 09:40:00*6.4377*6.4349*6.4388*6.4349
02/17/2011 09:45:00*6.4349*6.4327*6.43765*6.43195
02/17/2011 09:50:00*6.4327*6.42611*6.43804*6.426
02/17/2011 09:55:00*6.42611*6.4213*6.4262*6.41932
02/17/2011 10:00:00*6.4213*6.4254*6.4273*6.4213
02/17/2011 10:05:00*6.4254*6.4283*6.4355*6.4254
02/17/2011 10:10:00*6.4283*6.42771*6.4335*6.42771
02/17/2011 10:15:00*6.42771*6.4252*6.42771*6.41939
02/17/2011 10:20:00*6.4252*6.4239*6.4273*6.41977
02/17/2011 10:25:00*6.4239*6.42276*6.4239*6.41874
02/17/2011 10:30:00*6.42276*6.4205*6.42881*6.4202
02/17/2011 10:35:00*6.4205*6.41527*6.42095*6.41113
02/17/2011 10:40:00*6.41527*6.42036*6.4206*6.41412
02/17/2011 10:45:00*6.42036*6.4213*6.42143*6.4176
02/17/2011 10:50:00*6.4213*6.4246*6.42554*6.4195
02/17/2011 10:55:00*6.4246*6.42889*6.42944*6.42452
02/17/2011 11:00:00*6.42889*6.4296*6.4317*6.42765
02/17/2011 11:05:00*6.4296*6.42683*6.4308*6.42301
02/17/2011 11:10:00*6.42683*6.4256*6.42731*6.4231
02/17/2011 11:15:00*6.4256*6.4218*6.4271*6.4216
02/17/2011 11:20:00*6.4218*6.4193*6.42561*6.4193
02/17/2011 11:25:00*6.4193*6.4152*6.4193*6.41451
02/17/2011 11:30:00*6.4152*6.4161*6.4167*6.41264
02/17/2011 11:35:00*6.4161*6.41074*6.4161*6.40884
02/17/2011 11:40:00*6.41074*6.4144*6.41567*6.40956
02/17/2011 11:45:00*6.4144*6.4167*6.41934*6.4142
02/17/2011 11:50:00*6.4167*6.41711*6.4174*6.4154
02/17/2011 11:55:00*6.41711*6.415*6.41793*6.4144
02/17/2011 12:00:00*6.415*6.4095*6.4157*6.4067
02/17/2011 12:05:00*6.4095*6.40192*6.41065*6.39663
02/17/2011 12:10:00*6.40192*6.4075*6.4075*6.40068
02/17/2011 12:15:00*6.4075*6.4127*6.4133*6.40618
02/17/2011 12:20:00*6.4127*6.41081*6.4127*6.40655
02/17/2011 12:25:00*6.41081*6.40869*6.41096*6.40731
02/17/2011 12:30:00*6.40869*6.40633*6.40939*6.40591
02/17/2011 12:35:00*6.40633*6.41369*6.41369*6.40562
02/17/2011 12:40:00*6.41369*6.40657*6.41634*6.40645
02/17/2011 12:45:00*6.40657*6.40607*6.408*6.40488
02/17/2011 12:50:00*6.40607*6.40053*6.40607*6.3988
02/17/2011 12:55:00*6.40053*6.4087*6.4091*6.40053
02/17/2011 13:00:00*6.4087*6.4032*6.4087*6.40256
02/17/2011 13:05:00*6.4032*6.40451*6.4046*6.40135
02/17/2011 13:10:00*6.40451*6.40022*6.40451*6.39914
02/17/2011 13:15:00*6.40022*6.39923*6.40176*6.39902
02/17/2011 13:20:00*6.39923*6.40041*6.40258*6.3987
02/17/2011 13:25:00*6.40041*6.40106*6.40147*6.39752
02/17/2011 13:30:00*6.40106*6.40216*6.40216*6.40035
02/17/2011 13:35:00*6.40216*6.40261*6.40461*6.40155
02/17/2011 13:40:00*6.40261*6.40613*6.40688*6.40261
02/17/2011 13:45:00*6.40613*6.40592*6.40684*6.40573
02/17/2011 13:50:00*6.40592*6.40676*6.40744*6.40479
02/17/2011 13:55:00*6.40676*6.40704*6.4078*6.40515
02/17/2011 14:00:00*6.40704*6.40458*6.40732*6.40297
02/17/2011 14:05:00*6.40458*6.40231*6.40477*6.40024
02/17/2011 14:10:00*6.40231*6.40012*6.40231*6.39884
02/17/2011 14:15:00*6.40012*6.40048*6.40093*6.39978
02/17/2011 14:20:00*6.40048*6.40042*6.4016*6.39837
02/17/2011 14:25:00*6.40042*6.40043*6.4028*6.39977
02/17/2011 14:30:00*6.40043*6.4009*6.40232*6.39996
02/17/2011 14:35:00*6.4009*6.40184*6.40208*6.4003
02/17/2011 14:40:00*6.40184*6.40114*6.4025*6.4009
02/17/2011 14:45:00*6.40114*6.4002*6.4014*6.39954
02/17/2011 14:50:00*6.4002*6.40017*6.4009*6.39901
02/17/2011 14:55:00*6.40017*6.39953*6.40022*6.39716
02/17/2011 15:00:00*6.39953*6.3998*6.40111*6.39925
02/17/2011 15:05:00*6.3998*6.39942*6.4*6.39719
02/17/2011 15:10:00*6.39942*6.3993*6.39959*6.39842
02/17/2011 15:15:00*6.3993*6.4004*6.40138*6.3993
02/17/2011 15:20:00*6.4004*6.39935*6.40106*6.39935
02/17/2011 15:25:00*6.39935*6.39967*6.4*6.39822
02/17/2011 15:30:00*6.39967*6.39953*6.40083*6.39901
02/17/2011 15:35:00*6.39953*6.40118*6.40141*6.39953
02/17/2011 15:40:00*6.40118*6.39925*6.40118*6.39878
02/17/2011 15:45:00*6.39925*6.39995*6.40042*6.39925
02/17/2011 15:50:00*6.39995*6.40092*6.40173*6.39995
02/17/2011 15:55:00*6.40092*6.40042*6.40092*6.39985
02/17/2011 16:00:00*6.40042*6.3989*6.40148*6.39864
02/17/2011 16:05:00*6.3989*6.3995*6.3998*6.3986
02/17/2011 16:10:00*6.3995*6.4*6.4*6.3991
02/17/2011 16:15:00*6.4*6.40013*6.40144*6.3982
02/17/2011 16:20:00*6.40013*6.39775*6.40013*6.39775
02/17/2011 16:25:00*6.39775*6.3974*6.39865*6.3972
02/17/2011 16:30:00*6.3974*6.39783*6.39883*6.3974
02/17/2011 16:35:00*6.39783*6.3979*6.3982*6.39783
02/17/2011 16:40:00*6.3979*6.39895*6.39963*6.3977
02/17/2011 16:45:00*6.39895*6.39821*6.39895*6.3979
02/17/2011 16:50:00*6.39821*6.39725*6.39821*6.3956
02/17/2011 16:55:00*6.39725*6.3999*6.3999*6.39717
02/17/2011 17:00:00*6.3999*6.3971*6.3999*6.3968
