02/15/2011 17:05:00*6.4749*6.4759*6.478*6.4749
02/15/2011 17:10:00*6.4759*6.4775*6.4775*6.4759
02/15/2011 17:15:00*6.4775*6.4782*6.4787*6.47657
02/15/2011 17:20:00*6.4782*6.4763*6.4786*6.476
02/15/2011 17:25:00*6.4763*6.4767*6.47749*6.475
02/15/2011 17:30:00*6.4767*6.4782*6.4793*6.4766
02/15/2011 17:35:00*6.4782*6.4762*6.4782*6.4762
02/15/2011 17:40:00*6.4762*6.4773*6.4775*6.4745
02/15/2011 17:45:00*6.4773*6.475*6.4773*6.4749
02/15/2011 17:50:00*6.475*6.47486*6.47732*6.4734
02/15/2011 17:55:00*6.47486*6.47408*6.47486*6.4733
02/15/2011 18:00:00*6.47408*6.47705*6.47705*6.4729
02/15/2011 18:05:00*6.47705*6.474*6.47705*6.474
02/15/2011 18:10:00*6.474*6.4732*6.47538*6.47312
02/15/2011 18:15:00*6.4732*6.4726*6.47352*6.4726
02/15/2011 18:20:00*6.4726*6.47302*6.47302*6.4712
02/15/2011 18:25:00*6.47302*6.47107*6.47302*6.4703
02/15/2011 18:30:00*6.47107*6.4704*6.47107*6.4701
02/15/2011 18:35:00*6.4704*6.4694*6.4711*6.4694
02/15/2011 18:40:00*6.4694*6.46959*6.47065*6.4692
02/15/2011 18:45:00*6.46959*6.4701*6.4705*6.4695
02/15/2011 18:50:00*6.4701*6.47182*6.47182*6.4701
02/15/2011 18:55:00*6.47182*6.4705*6.47182*6.4701
02/15/2011 19:00:00*6.4705*6.4701*6.47145*6.4697
02/15/2011 19:05:00*6.4701*6.4716*6.47322*6.4701
02/15/2011 19:10:00*6.4716*6.47147*6.47239*6.4701
02/15/2011 19:15:00*6.47147*6.47001*6.47147*6.46933
02/15/2011 19:20:00*6.47001*6.4692*6.47318*6.4692
02/15/2011 19:25:00*6.4692*6.47088*6.47088*6.4692
02/15/2011 19:30:00*6.47088*6.47218*6.47386*6.4694
02/15/2011 19:35:00*6.47218*6.47112*6.47223*6.47064
02/15/2011 19:40:00*6.47112*6.4723*6.4723*6.47088
02/15/2011 19:45:00*6.4723*6.47057*6.47231*6.47057
02/15/2011 19:50:00*6.47057*6.47035*6.47228*6.47015
02/15/2011 19:55:00*6.47035*6.4702*6.47167*6.4689
02/15/2011 20:00:00*6.4702*6.47074*6.47083*6.47015
02/15/2011 20:05:00*6.47074*6.46948*6.47074*6.4681
02/15/2011 20:10:00*6.46948*6.47142*6.47142*6.4687
02/15/2011 20:15:00*6.47142*6.4706*6.47142*6.4699
02/15/2011 20:20:00*6.4706*6.46539*6.4711*6.46539
02/15/2011 20:25:00*6.46539*6.46652*6.46652*6.4649
02/15/2011 20:30:00*6.46652*6.464*6.46652*6.464
02/15/2011 20:35:00*6.464*6.46054*6.4643*6.45938
02/15/2011 20:40:00*6.46054*6.457*6.461*6.4569
02/15/2011 20:45:00*6.457*6.45866*6.4596*6.457
02/15/2011 20:50:00*6.45866*6.4578*6.45866*6.4574
02/15/2011 20:55:00*6.4578*6.4583*6.45989*6.4575
02/15/2011 21:00:00*6.4583*6.4594*6.45965*6.4579
02/15/2011 21:05:00*6.4594*6.459*6.4599*6.4585
02/15/2011 21:10:00*6.459*6.4553*6.459*6.4538
02/15/2011 21:15:00*6.4553*6.45538*6.4559*6.4542
02/15/2011 21:20:00*6.45538*6.45514*6.4565*6.4547
02/15/2011 21:25:00*6.45514*6.4558*6.4565*6.45514
02/15/2011 21:30:00*6.4558*6.4568*6.4568*6.4558
02/15/2011 21:35:00*6.4568*6.4598*6.4598*6.4568
02/15/2011 21:40:00*6.4598*6.4567*6.46*6.4567
02/15/2011 21:45:00*6.4567*6.4575*6.458*6.4565
02/15/2011 21:50:00*6.4575*6.4541*6.45823*6.4541
02/15/2011 21:55:00*6.4541*6.45317*6.45606*6.45317
02/15/2011 22:00:00*6.45317*6.45591*6.45837*6.4528
02/15/2011 22:05:00*6.45591*6.4535*6.45711*6.4535
02/15/2011 22:10:00*6.4535*6.4557*6.4557*6.4531
02/15/2011 22:15:00*6.4557*6.4557*6.45626*6.455
02/15/2011 22:20:00*6.4557*6.4561*6.4561*6.4555
02/15/2011 22:25:00*6.4561*6.45387*6.4561*6.45387
02/15/2011 22:30:00*6.45387*6.45413*6.45486*6.4526
02/15/2011 22:35:00*6.45413*6.45463*6.45463*6.4525
02/15/2011 22:40:00*6.45463*6.45481*6.4556*6.4541
02/15/2011 22:45:00*6.45481*6.4572*6.4572*6.45481
02/15/2011 22:50:00*6.4572*6.4582*6.45857*6.45524
02/15/2011 22:55:00*6.4582*6.4581*6.4582*6.4573
02/15/2011 23:00:00*6.4581*6.4587*6.4592*6.458
02/15/2011 23:05:00*6.4587*6.4592*6.4596*6.4587
02/15/2011 23:10:00*6.4592*6.4588*6.4595*6.4585
02/15/2011 23:15:00*6.4588*6.4587*6.45994*6.4587
02/15/2011 23:20:00*6.4587*6.4594*6.4596*6.4587
02/15/2011 23:25:00*6.4594*6.4597*6.4597*6.4587
02/15/2011 23:30:00*6.4597*6.4601*6.4603*6.4589
02/15/2011 23:35:00*6.4601*6.4593*6.4607*6.4591
02/15/2011 23:40:00*6.4593*6.4588*6.4599*6.45855
02/15/2011 23:45:00*6.4588*6.4575*6.4588*6.4575
02/15/2011 23:50:00*6.4575*6.45795*6.45795*6.45625
02/15/2011 23:55:00*6.45795*6.45744*6.4581*6.4573
02/16/2011 00:00:00*6.45744*6.45792*6.45963*6.45744
02/16/2011 00:05:00*6.45792*6.45959*6.4599*6.4578
02/16/2011 00:10:00*6.45959*6.4602*6.46045*6.4594
02/16/2011 00:15:00*6.4602*6.4571*6.4607*6.4571
02/16/2011 00:20:00*6.4571*6.45991*6.45991*6.4571
02/16/2011 00:25:00*6.45991*6.46075*6.46075*6.4578
02/16/2011 00:30:00*6.46075*6.4598*6.46075*6.4589
02/16/2011 00:35:00*6.4598*6.4611*6.46207*6.4596
02/16/2011 00:40:00*6.4611*6.4616*6.4616*6.4601
02/16/2011 00:45:00*6.4616*6.4622*6.463*6.4615
02/16/2011 00:50:00*6.4622*6.46163*6.4623*6.46126
02/16/2011 00:55:00*6.46163*6.46489*6.46594*6.46163
02/16/2011 01:00:00*6.46489*6.46532*6.46576*6.4631
02/16/2011 01:05:00*6.46532*6.46522*6.46532*6.463
02/16/2011 01:10:00*6.46522*6.46468*6.46586*6.46356
02/16/2011 01:15:00*6.46468*6.46556*6.46556*6.46401
02/16/2011 01:20:00*6.46556*6.46414*6.46572*6.46389
02/16/2011 01:25:00*6.46414*6.46534*6.46654*6.46366
02/16/2011 01:30:00*6.46534*6.46253*6.46534*6.46201
02/16/2011 01:35:00*6.46253*6.46217*6.46483*6.46217
02/16/2011 01:40:00*6.46217*6.46169*6.464*6.46121
02/16/2011 01:45:00*6.46169*6.46286*6.46375*6.46169
02/16/2011 01:50:00*6.46286*6.46102*6.46386*6.46102
02/16/2011 01:55:00*6.46102*6.44329*6.46102*6.4416
02/16/2011 02:00:00*6.44329*6.448*6.4542*6.44329
02/16/2011 02:05:00*6.448*6.4466*6.4516*6.4466
02/16/2011 02:10:00*6.4466*6.4457*6.4466*6.4431
02/16/2011 02:15:00*6.4457*6.4458*6.45*6.4442
02/16/2011 02:20:00*6.4458*6.4509*6.4518*6.4439
02/16/2011 02:25:00*6.4509*6.4523*6.4552*6.45
02/16/2011 02:30:00*6.4523*6.4538*6.4549*6.4506
02/16/2011 02:35:00*6.4538*6.4547*6.458*6.4528
02/16/2011 02:40:00*6.4547*6.4555*6.4579*6.4545
02/16/2011 02:45:00*6.4555*6.4532*6.4565*6.4528
02/16/2011 02:50:00*6.4532*6.4573*6.4575*6.4527
02/16/2011 02:55:00*6.4573*6.4562*6.4584*6.454
02/16/2011 03:00:00*6.4562*6.455*6.4568*6.4544
02/16/2011 03:05:00*6.455*6.4539*6.455*6.4505
02/16/2011 03:10:00*6.4539*6.4506*6.4548*6.4501
02/16/2011 03:15:00*6.4506*6.4495*6.4508*6.4463
02/16/2011 03:20:00*6.4495*6.4452*6.4498*6.4448
02/16/2011 03:25:00*6.4452*6.4466*6.4468*6.44219
02/16/2011 03:30:00*6.4466*6.4543*6.45544*6.4446
02/16/2011 03:35:00*6.4543*6.45378*6.4571*6.45271
02/16/2011 03:40:00*6.45378*6.45573*6.45717*6.45378
02/16/2011 03:45:00*6.45573*6.4576*6.45808*6.4546
02/16/2011 03:50:00*6.4576*6.4583*6.45989*6.4568
02/16/2011 03:55:00*6.4583*6.4592*6.46301*6.4583
02/16/2011 04:00:00*6.4592*6.45608*6.4592*6.45571
02/16/2011 04:05:00*6.45608*6.4599*6.461*6.45489
02/16/2011 04:10:00*6.4599*6.45969*6.462*6.4589
02/16/2011 04:15:00*6.45969*6.46169*6.4625*6.4592
02/16/2011 04:20:00*6.46169*6.46321*6.46321*6.4601
02/16/2011 04:25:00*6.46321*6.4615*6.46321*6.458
02/16/2011 04:30:00*6.4615*6.46535*6.4654*6.4613
02/16/2011 04:35:00*6.46535*6.46445*6.4662*6.4634
02/16/2011 04:40:00*6.46445*6.4702*6.47107*6.4635
02/16/2011 04:45:00*6.4702*6.47403*6.47494*6.4687
02/16/2011 04:50:00*6.47403*6.47217*6.47442*6.4702
02/16/2011 04:55:00*6.47217*6.46004*6.47396*6.45986
02/16/2011 05:00:00*6.46004*6.46063*6.46076*6.4572
02/16/2011 05:05:00*6.46063*6.4626*6.4639*6.4605
02/16/2011 05:10:00*6.4626*6.46297*6.46395*6.4618
02/16/2011 05:15:00*6.46297*6.4663*6.4666*6.46206
02/16/2011 05:20:00*6.4663*6.46581*6.46882*6.4652
02/16/2011 05:25:00*6.46581*6.46389*6.46654*6.4629
02/16/2011 05:30:00*6.46389*6.4627*6.4655*6.4627
02/16/2011 05:35:00*6.4627*6.46798*6.46798*6.4613
02/16/2011 05:40:00*6.46798*6.46322*6.46859*6.46322
02/16/2011 05:45:00*6.46322*6.465*6.46803*6.46322
02/16/2011 05:50:00*6.465*6.4678*6.46855*6.46495
02/16/2011 05:55:00*6.4678*6.4674*6.4704*6.46311
02/16/2011 06:00:00*6.4674*6.47004*6.4708*6.4668
02/16/2011 06:05:00*6.47004*6.4704*6.4731*6.46914
02/16/2011 06:10:00*6.4704*6.4711*6.47111*6.4681
02/16/2011 06:15:00*6.4711*6.47041*6.4734*6.4701
02/16/2011 06:20:00*6.47041*6.46902*6.4714*6.4683
02/16/2011 06:25:00*6.46902*6.4714*6.47156*6.46806
02/16/2011 06:30:00*6.4714*6.4731*6.4731*6.46993
02/16/2011 06:35:00*6.4731*6.4656*6.47314*6.46509
02/16/2011 06:40:00*6.4656*6.4686*6.4686*6.46472
02/16/2011 06:45:00*6.4686*6.46549*6.4697*6.46432
02/16/2011 06:50:00*6.46549*6.4692*6.46991*6.46451
02/16/2011 06:55:00*6.4692*6.4686*6.46932*6.4679
02/16/2011 07:00:00*6.4686*6.4739*6.4739*6.4686
02/16/2011 07:05:00*6.4739*6.47775*6.47847*6.4737
02/16/2011 07:10:00*6.47775*6.47468*6.47775*6.47424
02/16/2011 07:15:00*6.47468*6.4769*6.4774*6.47442
02/16/2011 07:20:00*6.4769*6.4759*6.4776*6.4738
02/16/2011 07:25:00*6.4759*6.4767*6.4779*6.47491
02/16/2011 07:30:00*6.4767*6.4783*6.4786*6.47526
02/16/2011 07:35:00*6.4783*6.47656*6.47948*6.4764
02/16/2011 07:40:00*6.47656*6.4749*6.4781*6.4708
02/16/2011 07:45:00*6.4749*6.47556*6.47615*6.4737
02/16/2011 07:50:00*6.47556*6.4746*6.47595*6.4739
02/16/2011 07:55:00*6.4746*6.47374*6.4746*6.4723
02/16/2011 08:00:00*6.47374*6.4681*6.47374*6.4677
02/16/2011 08:05:00*6.4681*6.46869*6.4706*6.46803
02/16/2011 08:10:00*6.46869*6.4654*6.46869*6.46407
02/16/2011 08:15:00*6.4654*6.4629*6.46751*6.4629
02/16/2011 08:20:00*6.4629*6.4671*6.46766*6.46073
02/16/2011 08:25:00*6.4671*6.4706*6.4708*6.4666
02/16/2011 08:30:00*6.4706*6.4695*6.47248*6.46874
02/16/2011 08:35:00*6.4695*6.47835*6.48016*6.4695
02/16/2011 08:40:00*6.47835*6.47982*6.487*6.4773
02/16/2011 08:45:00*6.47982*6.4859*6.4859*6.47951
02/16/2011 08:50:00*6.4859*6.4873*6.48871*6.4846
02/16/2011 08:55:00*6.4873*6.48747*6.4898*6.4864
02/16/2011 09:00:00*6.48747*6.48262*6.4879*6.4816
02/16/2011 09:05:00*6.48262*6.48196*6.48454*6.47917
02/16/2011 09:10:00*6.48196*6.47672*6.4842*6.47648
02/16/2011 09:15:00*6.47672*6.4784*6.4789*6.47411
02/16/2011 09:20:00*6.4784*6.47054*6.4784*6.4696
02/16/2011 09:25:00*6.47054*6.47145*6.4721*6.46885
02/16/2011 09:30:00*6.47145*6.4684*6.47392*6.4673
02/16/2011 09:35:00*6.4684*6.4657*6.46905*6.4643
02/16/2011 09:40:00*6.4657*6.4677*6.4684*6.45912
02/16/2011 09:45:00*6.4677*6.4652*6.4722*6.4652
02/16/2011 09:50:00*6.4652*6.4642*6.4686*6.4634
02/16/2011 09:55:00*6.4642*6.4632*6.468*6.4629
02/16/2011 10:00:00*6.4632*6.4666*6.4666*6.4604
02/16/2011 10:05:00*6.4666*6.4684*6.4697*6.4659
02/16/2011 10:10:00*6.4684*6.4661*6.4693*6.4644
02/16/2011 10:15:00*6.4661*6.4649*6.46692*6.4615
02/16/2011 10:20:00*6.4649*6.4659*6.4677*6.4649
02/16/2011 10:25:00*6.4659*6.46384*6.4664*6.46267
02/16/2011 10:30:00*6.46384*6.46514*6.4657*6.4626
02/16/2011 10:35:00*6.46514*6.458*6.4662*6.4569
02/16/2011 10:40:00*6.458*6.4594*6.45953*6.45544
02/16/2011 10:45:00*6.4594*6.4543*6.4601*6.45275
02/16/2011 10:50:00*6.4543*6.45515*6.45558*6.4528
02/16/2011 10:55:00*6.45515*6.45526*6.45684*6.4528
02/16/2011 11:00:00*6.45526*6.45049*6.4569*6.44977
02/16/2011 11:05:00*6.45049*6.45323*6.45323*6.4481
02/16/2011 11:10:00*6.45323*6.45474*6.4548*6.45165
02/16/2011 11:15:00*6.45474*6.45391*6.45606*6.4525
02/16/2011 11:20:00*6.45391*6.4538*6.45487*6.45248
02/16/2011 11:25:00*6.4538*6.4493*6.45745*6.44898
02/16/2011 11:30:00*6.4493*6.43833*6.4503*6.43761
02/16/2011 11:35:00*6.43833*6.44211*6.4443*6.43165
02/16/2011 11:40:00*6.44211*6.442*6.446*6.43874
02/16/2011 11:45:00*6.442*6.43321*6.4449*6.4318
02/16/2011 11:50:00*6.43321*6.43065*6.43321*6.42559
02/16/2011 11:55:00*6.43065*6.4238*6.43344*6.4232
02/16/2011 12:00:00*6.4238*6.4225*6.4263*6.41718
02/16/2011 12:05:00*6.4225*6.41431*6.42402*6.40884
02/16/2011 12:10:00*6.41431*6.41247*6.41431*6.4027
02/16/2011 12:15:00*6.41247*6.41506*6.41934*6.40934
02/16/2011 12:20:00*6.41506*6.42048*6.42048*6.41464
02/16/2011 12:25:00*6.42048*6.41995*6.42138*6.41766
02/16/2011 12:30:00*6.41995*6.41991*6.42108*6.41723
02/16/2011 12:35:00*6.41991*6.42597*6.42667*6.41991
02/16/2011 12:40:00*6.42597*6.42399*6.42761*6.42241
02/16/2011 12:45:00*6.42399*6.4282*6.429*6.42374
02/16/2011 12:50:00*6.4282*6.42375*6.4282*6.42356
02/16/2011 12:55:00*6.42375*6.42875*6.4306*6.42375
02/16/2011 13:00:00*6.42875*6.43193*6.43231*6.42875
02/16/2011 13:05:00*6.43193*6.4345*6.43474*6.42991
02/16/2011 13:10:00*6.4345*6.43365*6.43609*6.43206
02/16/2011 13:15:00*6.43365*6.43166*6.43416*6.43154
02/16/2011 13:20:00*6.43166*6.4277*6.43166*6.42135
02/16/2011 13:25:00*6.4277*6.4265*6.42844*6.42317
02/16/2011 13:30:00*6.4265*6.42432*6.43074*6.42419
02/16/2011 13:35:00*6.42432*6.42683*6.42696*6.42233
02/16/2011 13:40:00*6.42683*6.42538*6.42867*6.42412
02/16/2011 13:45:00*6.42538*6.43004*6.43046*6.42538
02/16/2011 13:50:00*6.43004*6.43312*6.43397*6.42966
02/16/2011 13:55:00*6.43312*6.43188*6.43366*6.43055
02/16/2011 14:00:00*6.43188*6.4292*6.43188*6.428
02/16/2011 14:05:00*6.4292*6.43435*6.43625*6.4283
02/16/2011 14:10:00*6.43435*6.43716*6.43944*6.43387
02/16/2011 14:15:00*6.43716*6.44176*6.44391*6.43659
02/16/2011 14:20:00*6.44176*6.43828*6.44176*6.43709
02/16/2011 14:25:00*6.43828*6.42964*6.43828*6.42917
02/16/2011 14:30:00*6.42964*6.43041*6.43438*6.42871
02/16/2011 14:35:00*6.43041*6.42123*6.4307*6.42123
02/16/2011 14:40:00*6.42123*6.41987*6.42123*6.41482
02/16/2011 14:45:00*6.41987*6.42238*6.42507*6.41824
02/16/2011 14:50:00*6.42238*6.42436*6.42554*6.42169
02/16/2011 14:55:00*6.42436*6.41812*6.42436*6.41481
02/16/2011 15:00:00*6.41812*6.41903*6.41903*6.41409
02/16/2011 15:05:00*6.41903*6.42235*6.42494*6.41832
02/16/2011 15:10:00*6.42235*6.42431*6.42913*6.42221
02/16/2011 15:15:00*6.42431*6.42373*6.42444*6.42312
02/16/2011 15:20:00*6.42373*6.4285*6.42874*6.42373
02/16/2011 15:25:00*6.4285*6.42715*6.43*6.42691
02/16/2011 15:30:00*6.42715*6.4249*6.42745*6.42467
02/16/2011 15:35:00*6.4249*6.42745*6.42745*6.42335
02/16/2011 15:40:00*6.42745*6.4225*6.42745*6.4213
02/16/2011 15:45:00*6.4225*6.42313*6.4247*6.4224
02/16/2011 15:50:00*6.42313*6.42553*6.42692*6.42313
02/16/2011 15:55:00*6.42553*6.4246*6.4268*6.42434
02/16/2011 16:00:00*6.4246*6.42198*6.4251*6.42098
02/16/2011 16:05:00*6.42198*6.4224*6.42264*6.41956
02/16/2011 16:10:00*6.4224*6.4213*6.42311*6.4203
02/16/2011 16:15:00*6.4213*6.4226*6.4229*6.4213
02/16/2011 16:20:00*6.4226*6.4249*6.4249*6.42185
02/16/2011 16:25:00*6.4249*6.4243*6.4249*6.42337
02/16/2011 16:30:00*6.4243*6.4245*6.4247*6.4233
02/16/2011 16:35:00*6.4245*6.4231*6.4247*6.42257
02/16/2011 16:40:00*6.4231*6.42*6.4247*6.4188
02/16/2011 16:45:00*6.42*6.4179*6.42*6.4167
02/16/2011 16:50:00*6.4179*6.4178*6.4184*6.4176
02/16/2011 16:55:00*6.4178*6.416*6.418*6.4143
02/16/2011 17:00:00*6.416*6.4128*6.416*6.4128
