02/14/2011 17:05:00*6.48*6.477*6.4812*6.477
02/14/2011 17:10:00*6.477*6.4781*6.4788*6.477
02/14/2011 17:15:00*6.4781*6.4773*6.4782*6.4769
02/14/2011 17:20:00*6.4773*6.4764*6.4775*6.4764
02/14/2011 17:25:00*6.4764*6.47979*6.4803*6.4756
02/14/2011 17:30:00*6.47979*6.48026*6.48026*6.4778
02/14/2011 17:35:00*6.48026*6.47851*6.4807*6.4778
02/14/2011 17:40:00*6.47851*6.4784*6.47861*6.4779
02/14/2011 17:45:00*6.4784*6.47854*6.47854*6.47782
02/14/2011 17:50:00*6.47854*6.478*6.47878*6.4777
02/14/2011 17:55:00*6.478*6.478*6.4784*6.4776
02/14/2011 18:00:00*6.478*6.4782*6.47826*6.478
02/14/2011 18:05:00*6.4782*6.4791*6.4791*6.47706
02/14/2011 18:10:00*6.4791*6.47934*6.47934*6.4777
02/14/2011 18:15:00*6.47934*6.48058*6.48058*6.47913
02/14/2011 18:20:00*6.48058*6.47912*6.48058*6.4787
02/14/2011 18:25:00*6.47912*6.4788*6.47965*6.4785
02/14/2011 18:30:00*6.4788*6.4795*6.47954*6.4788
02/14/2011 18:35:00*6.4795*6.48*6.48026*6.4795
02/14/2011 18:40:00*6.48*6.4811*6.48153*6.48
02/14/2011 18:45:00*6.4811*6.48*6.4811*6.48
02/14/2011 18:50:00*6.48*6.4813*6.4813*6.4799
02/14/2011 18:55:00*6.4813*6.4831*6.48352*6.4809
02/14/2011 19:00:00*6.4831*6.48352*6.48465*6.48279
02/14/2011 19:05:00*6.48352*6.482*6.48352*6.4813
02/14/2011 19:10:00*6.482*6.48111*6.48222*6.48087
02/14/2011 19:15:00*6.48111*6.48207*6.48207*6.4809
02/14/2011 19:20:00*6.48207*6.4821*6.48225*6.4809
02/14/2011 19:25:00*6.4821*6.48111*6.4821*6.4804
02/14/2011 19:30:00*6.48111*6.48015*6.48135*6.48015
02/14/2011 19:35:00*6.48015*6.47562*6.48015*6.47531
02/14/2011 19:40:00*6.47562*6.48181*6.48385*6.46984
02/14/2011 19:45:00*6.48181*6.48224*6.48341*6.48157
02/14/2011 19:50:00*6.48224*6.48368*6.48555*6.48224
02/14/2011 19:55:00*6.48368*6.47988*6.48368*6.47892
02/14/2011 20:00:00*6.47988*6.4789*6.48036*6.4774
02/14/2011 20:05:00*6.4789*6.4774*6.479*6.47568
02/14/2011 20:10:00*6.4774*6.48166*6.48166*6.4766
02/14/2011 20:15:00*6.48166*6.47756*6.48166*6.4773
02/14/2011 20:20:00*6.47756*6.4776*6.47861*6.4694
02/14/2011 20:25:00*6.4776*6.47861*6.47909*6.47726
02/14/2011 20:30:00*6.47861*6.47844*6.47959*6.47789
02/14/2011 20:35:00*6.47844*6.47674*6.47844*6.47269
02/14/2011 20:40:00*6.47674*6.48005*6.48005*6.47583
02/14/2011 20:45:00*6.48005*6.4853*6.48583*6.48005
02/14/2011 20:50:00*6.4853*6.48203*6.4853*6.4812
02/14/2011 20:55:00*6.48203*6.48155*6.4831*6.4815
02/14/2011 21:00:00*6.48155*6.48059*6.48155*6.47987
02/14/2011 21:05:00*6.48059*6.481*6.48179*6.4786
02/14/2011 21:10:00*6.481*6.47755*6.4849*6.477
02/14/2011 21:15:00*6.47755*6.47868*6.47922*6.47587
02/14/2011 21:20:00*6.47868*6.4772*6.47868*6.4767
02/14/2011 21:25:00*6.4772*6.4764*6.4777*6.47617
02/14/2011 21:30:00*6.4764*6.47588*6.4769*6.4735
02/14/2011 21:35:00*6.47588*6.4753*6.47627*6.4749
02/14/2011 21:40:00*6.4753*6.4775*6.4778*6.4753
02/14/2011 21:45:00*6.4775*6.4771*6.4775*6.4765
02/14/2011 21:50:00*6.4771*6.4779*6.47816*6.4771
02/14/2011 21:55:00*6.4779*6.4788*6.4796*6.4777
02/14/2011 22:00:00*6.4788*6.4786*6.4796*6.4775
02/14/2011 22:05:00*6.4786*6.4753*6.48*6.4743
02/14/2011 22:10:00*6.4753*6.4764*6.4768*6.4747
02/14/2011 22:15:00*6.4764*6.4739*6.4764*6.4722
02/14/2011 22:20:00*6.4739*6.4744*6.47592*6.4739
02/14/2011 22:25:00*6.4744*6.4754*6.4757*6.4744
02/14/2011 22:30:00*6.4754*6.4747*6.4764*6.4744
02/14/2011 22:35:00*6.4747*6.4777*6.4777*6.4742
02/14/2011 22:40:00*6.4777*6.4781*6.4781*6.4775
02/14/2011 22:45:00*6.4781*6.4787*6.4795*6.4781
02/14/2011 22:50:00*6.4787*6.4792*6.4809*6.4787
02/14/2011 22:55:00*6.4792*6.4787*6.4807*6.4782
02/14/2011 23:00:00*6.4787*6.47737*6.4794*6.47737
02/14/2011 23:05:00*6.47737*6.4767*6.47844*6.47652
02/14/2011 23:10:00*6.4767*6.4771*6.47772*6.47509
02/14/2011 23:15:00*6.4771*6.4775*6.4781*6.47689
02/14/2011 23:20:00*6.4775*6.4784*6.4786*6.4775
02/14/2011 23:25:00*6.4784*6.48075*6.48075*6.4784
02/14/2011 23:30:00*6.48075*6.48062*6.48225*6.48014
02/14/2011 23:35:00*6.48062*6.4794*6.4811*6.4791
02/14/2011 23:40:00*6.4794*6.4798*6.4799*6.47905
02/14/2011 23:45:00*6.4798*6.47953*6.4803*6.47953
02/14/2011 23:50:00*6.47953*6.4793*6.48001*6.4793
02/14/2011 23:55:00*6.4793*6.4807*6.4807*6.4792
02/15/2011 00:00:00*6.4807*6.4807*6.4809*6.48
02/15/2011 00:05:00*6.4807*6.48001*6.4807*6.47867
02/15/2011 00:10:00*6.48001*6.47968*6.48049*6.47862
02/15/2011 00:15:00*6.47968*6.47953*6.4806*6.47939
02/15/2011 00:20:00*6.47953*6.48049*6.4805*6.4794
02/15/2011 00:25:00*6.48049*6.47953*6.48097*6.4792
02/15/2011 00:30:00*6.47953*6.47833*6.47953*6.4779
02/15/2011 00:35:00*6.47833*6.47761*6.47833*6.47713
02/15/2011 00:40:00*6.47761*6.47665*6.47833*6.4765
02/15/2011 00:45:00*6.47665*6.47603*6.47665*6.47579
02/15/2011 00:50:00*6.47603*6.47474*6.47603*6.4745
02/15/2011 00:55:00*6.47474*6.47534*6.47534*6.47417
02/15/2011 01:00:00*6.47534*6.47454*6.47574*6.4742
02/15/2011 01:05:00*6.47454*6.47809*6.47809*6.47377
02/15/2011 01:10:00*6.47809*6.47999*6.48088*6.47809
02/15/2011 01:15:00*6.47999*6.47872*6.48042*6.4784
02/15/2011 01:20:00*6.47872*6.4785*6.47974*6.4781
02/15/2011 01:25:00*6.4785*6.4775*6.47982*6.4775
02/15/2011 01:30:00*6.4775*6.48008*6.48008*6.4773
02/15/2011 01:35:00*6.48008*6.47884*6.48199*6.47865
02/15/2011 01:40:00*6.47884*6.4778*6.48007*6.4778
02/15/2011 01:45:00*6.4778*6.4786*6.47942*6.4777
02/15/2011 01:50:00*6.4786*6.48156*6.48235*6.47847
02/15/2011 01:55:00*6.48156*6.48774*6.48839*6.48156
02/15/2011 02:00:00*6.48774*6.4922*6.4945*6.4877
02/15/2011 02:05:00*6.4922*6.4953*6.4964*6.4911
02/15/2011 02:10:00*6.4953*6.4965*6.5004*6.4953
02/15/2011 02:15:00*6.4965*6.4977*6.4983*6.4939
02/15/2011 02:20:00*6.4977*6.4942*6.49914*6.49041
02/15/2011 02:25:00*6.4942*6.494*6.495*6.4894
02/15/2011 02:30:00*6.494*6.4982*6.4982*6.4917
02/15/2011 02:35:00*6.4982*6.4949*6.4988*6.4949
02/15/2011 02:40:00*6.4949*6.4949*6.4951*6.4916
02/15/2011 02:45:00*6.4949*6.49614*6.4977*6.4928
02/15/2011 02:50:00*6.49614*6.4969*6.5002*6.49614
02/15/2011 02:55:00*6.4969*6.5029*6.5031*6.4969
02/15/2011 03:00:00*6.5029*6.49805*6.5044*6.49805
02/15/2011 03:05:00*6.49805*6.4941*6.49905*6.4928
02/15/2011 03:10:00*6.4941*6.49566*6.5005*6.4941
02/15/2011 03:15:00*6.49566*6.4907*6.4966*6.4907
02/15/2011 03:20:00*6.4907*6.4893*6.4915*6.4877
02/15/2011 03:25:00*6.4893*6.4895*6.49146*6.4872
02/15/2011 03:30:00*6.4895*6.479*6.48984*6.479
02/15/2011 03:35:00*6.479*6.48414*6.48725*6.46929
02/15/2011 03:40:00*6.48414*6.48941*6.49104*6.48366
02/15/2011 03:45:00*6.48941*6.4881*6.4942*6.4857
02/15/2011 03:50:00*6.4881*6.4893*6.4899*6.4855
02/15/2011 03:55:00*6.4893*6.48699*6.4901*6.4865
02/15/2011 04:00:00*6.48699*6.4883*6.4896*6.48532
02/15/2011 04:05:00*6.4883*6.48281*6.4883*6.4807
02/15/2011 04:10:00*6.48281*6.47876*6.48284*6.47596
02/15/2011 04:15:00*6.47876*6.4822*6.48223*6.47761
02/15/2011 04:20:00*6.4822*6.47639*6.48247*6.47493
02/15/2011 04:25:00*6.47639*6.4685*6.47648*6.4668
02/15/2011 04:30:00*6.4685*6.4783*6.4787*6.46745
02/15/2011 04:35:00*6.4783*6.4801*6.4817*6.4777
02/15/2011 04:40:00*6.4801*6.4791*6.4824*6.47812
02/15/2011 04:45:00*6.4791*6.4807*6.4817*6.47702
02/15/2011 04:50:00*6.4807*6.4903*6.4903*6.4804
02/15/2011 04:55:00*6.4903*6.49531*6.4966*6.4902
02/15/2011 05:00:00*6.49531*6.4957*6.49632*6.4907
02/15/2011 05:05:00*6.4957*6.49346*6.50057*6.48811
02/15/2011 05:10:00*6.49346*6.4772*6.49346*6.4755
02/15/2011 05:15:00*6.4772*6.4685*6.4772*6.4652
02/15/2011 05:20:00*6.4685*6.47176*6.4748*6.4666
02/15/2011 05:25:00*6.47176*6.4742*6.4787*6.47176
02/15/2011 05:30:00*6.4742*6.4722*6.4784*6.4721
02/15/2011 05:35:00*6.4722*6.4787*6.4787*6.4718
02/15/2011 05:40:00*6.4787*6.4808*6.4816*6.4774
02/15/2011 05:45:00*6.4808*6.4694*6.4816*6.4687
02/15/2011 05:50:00*6.4694*6.4731*6.4746*6.4687
02/15/2011 05:55:00*6.4731*6.46934*6.4751*6.46934
02/15/2011 06:00:00*6.46934*6.46575*6.4699*6.4641
02/15/2011 06:05:00*6.46575*6.4665*6.4684*6.465
02/15/2011 06:10:00*6.4665*6.4672*6.4682*6.4637
02/15/2011 06:15:00*6.4672*6.4607*6.4673*6.45842
02/15/2011 06:20:00*6.4607*6.4617*6.4631*6.458
02/15/2011 06:25:00*6.4617*6.4671*6.4675*6.4599
02/15/2011 06:30:00*6.4671*6.4657*6.4695*6.4647
02/15/2011 06:35:00*6.4657*6.4645*6.4675*6.4645
02/15/2011 06:40:00*6.4645*6.4559*6.46498*6.4559
02/15/2011 06:45:00*6.4559*6.4513*6.4568*6.45
02/15/2011 06:50:00*6.4513*6.4502*6.4526*6.445
02/15/2011 06:55:00*6.4502*6.4502*6.4516*6.4464
02/15/2011 07:00:00*6.4502*6.4569*6.458*6.4502
02/15/2011 07:05:00*6.4569*6.4493*6.4573*6.4491
02/15/2011 07:10:00*6.4493*6.448*6.4506*6.4461
02/15/2011 07:15:00*6.448*6.44495*6.44838*6.443
02/15/2011 07:20:00*6.44495*6.44437*6.4461*6.44295
02/15/2011 07:25:00*6.44437*6.4447*6.4477*6.4443
02/15/2011 07:30:00*6.4447*6.4471*6.4485*6.44157
02/15/2011 07:35:00*6.4471*6.4508*6.4534*6.4471
02/15/2011 07:40:00*6.4508*6.4551*6.4555*6.4506
02/15/2011 07:45:00*6.4551*6.456*6.456*6.4515
02/15/2011 07:50:00*6.456*6.45512*6.4578*6.45461
02/15/2011 07:55:00*6.45512*6.4549*6.4557*6.4533
02/15/2011 08:00:00*6.4549*6.455*6.4585*6.4534
02/15/2011 08:05:00*6.455*6.4607*6.4607*6.4548
02/15/2011 08:10:00*6.4607*6.45857*6.4617*6.45857
02/15/2011 08:15:00*6.45857*6.45664*6.4597*6.4553
02/15/2011 08:20:00*6.45664*6.4582*6.45918*6.45463
02/15/2011 08:25:00*6.4582*6.46*6.4612*6.4554
02/15/2011 08:30:00*6.46*6.4617*6.4633*6.4594
02/15/2011 08:35:00*6.4617*6.45408*6.4617*6.45064
02/15/2011 08:40:00*6.45408*6.463*6.4643*6.45249
02/15/2011 08:45:00*6.463*6.4587*6.46582*6.4585
02/15/2011 08:50:00*6.4587*6.4543*6.4623*6.4525
02/15/2011 08:55:00*6.4543*6.4521*6.4563*6.4469
02/15/2011 09:00:00*6.4521*6.4544*6.4549*6.44707
02/15/2011 09:05:00*6.4544*6.4516*6.4544*6.44746
02/15/2011 09:10:00*6.4516*6.4594*6.4602*6.4516
02/15/2011 09:15:00*6.4594*6.4633*6.46631*6.45888
02/15/2011 09:20:00*6.4633*6.4661*6.46794*6.4609
02/15/2011 09:25:00*6.4661*6.472*6.4735*6.4661
02/15/2011 09:30:00*6.472*6.4726*6.4733*6.47099
02/15/2011 09:35:00*6.4726*6.4743*6.4746*6.4712
02/15/2011 09:40:00*6.4743*6.46864*6.4746*6.46822
02/15/2011 09:45:00*6.46864*6.46588*6.46969*6.46555
02/15/2011 09:50:00*6.46588*6.4641*6.466*6.45821
02/15/2011 09:55:00*6.4641*6.46284*6.4645*6.4616
02/15/2011 10:00:00*6.46284*6.4639*6.4676*6.46125
02/15/2011 10:05:00*6.4639*6.47119*6.4719*6.45894
02/15/2011 10:10:00*6.47119*6.47451*6.475*6.46935
02/15/2011 10:15:00*6.47451*6.4736*6.4768*6.4724
02/15/2011 10:20:00*6.4736*6.4795*6.4797*6.47021
02/15/2011 10:25:00*6.4795*6.4751*6.4798*6.4739
02/15/2011 10:30:00*6.4751*6.4785*6.4796*6.4737
02/15/2011 10:35:00*6.4785*6.48952*6.4908*6.4778
02/15/2011 10:40:00*6.48952*6.48652*6.491*6.48635
02/15/2011 10:45:00*6.48652*6.48441*6.48652*6.4838
02/15/2011 10:50:00*6.48441*6.47552*6.48685*6.47552
02/15/2011 10:55:00*6.47552*6.4751*6.4765*6.47448
02/15/2011 11:00:00*6.4751*6.47147*6.4762*6.47
02/15/2011 11:05:00*6.47147*6.4759*6.47661*6.47147
02/15/2011 11:10:00*6.4759*6.4753*6.47657*6.474
02/15/2011 11:15:00*6.4753*6.4749*6.477*6.4745
02/15/2011 11:20:00*6.4749*6.4777*6.47988*6.4749
02/15/2011 11:25:00*6.4777*6.4779*6.4796*6.476
02/15/2011 11:30:00*6.4779*6.4769*6.47829*6.4759
02/15/2011 11:35:00*6.4769*6.47994*6.48025*6.47685
02/15/2011 11:40:00*6.47994*6.4781*6.48057*6.47634
02/15/2011 11:45:00*6.4781*6.47892*6.47975*6.478
02/15/2011 11:50:00*6.47892*6.48099*6.4833*6.4785
02/15/2011 11:55:00*6.48099*6.48114*6.48226*6.47935
02/15/2011 12:00:00*6.48114*6.48182*6.48292*6.47936
02/15/2011 12:05:00*6.48182*6.48324*6.48809*6.48149
02/15/2011 12:10:00*6.48324*6.48202*6.48472*6.48202
02/15/2011 12:15:00*6.48202*6.48026*6.48202*6.47792
02/15/2011 12:20:00*6.48026*6.4832*6.48406*6.4792
02/15/2011 12:25:00*6.4832*6.48289*6.48338*6.48169
02/15/2011 12:30:00*6.48289*6.48132*6.48289*6.48056
02/15/2011 12:35:00*6.48132*6.47556*6.48132*6.47556
02/15/2011 12:40:00*6.47556*6.47041*6.47652*6.46993
02/15/2011 12:45:00*6.47041*6.46858*6.47226*6.46858
02/15/2011 12:50:00*6.46858*6.4647*6.4708*6.4647
02/15/2011 12:55:00*6.4647*6.4634*6.46768*6.46168
02/15/2011 13:00:00*6.4634*6.46402*6.46425*6.46186
02/15/2011 13:05:00*6.46402*6.4681*6.4681*6.464
02/15/2011 13:10:00*6.4681*6.46842*6.469*6.4667
02/15/2011 13:15:00*6.46842*6.46995*6.47126*6.46791
02/15/2011 13:20:00*6.46995*6.46972*6.4701*6.4662
02/15/2011 13:25:00*6.46972*6.46996*6.47097*6.46931
02/15/2011 13:30:00*6.46996*6.468*6.47176*6.468
02/15/2011 13:35:00*6.468*6.4689*6.46953*6.4678
02/15/2011 13:40:00*6.4689*6.46825*6.4689*6.46588
02/15/2011 13:45:00*6.46825*6.46767*6.46825*6.46733
02/15/2011 13:50:00*6.46767*6.46517*6.46767*6.46493
02/15/2011 13:55:00*6.46517*6.46492*6.46549*6.4636
02/15/2011 14:00:00*6.46492*6.46185*6.46583*6.46185
02/15/2011 14:05:00*6.46185*6.46301*6.46656*6.46082
02/15/2011 14:10:00*6.46301*6.4673*6.47023*6.46301
02/15/2011 14:15:00*6.4673*6.4695*6.4695*6.466
02/15/2011 14:20:00*6.4695*6.4682*6.4717*6.4682
02/15/2011 14:25:00*6.4682*6.47183*6.47289*6.4682
02/15/2011 14:30:00*6.47183*6.47929*6.47929*6.47183
02/15/2011 14:35:00*6.47929*6.479*6.48101*6.4776
02/15/2011 14:40:00*6.479*6.4791*6.4794*6.4758
02/15/2011 14:45:00*6.4791*6.47773*6.4795*6.4764
02/15/2011 14:50:00*6.47773*6.47927*6.47962*6.47754
02/15/2011 14:55:00*6.47927*6.48*6.48075*6.4791
02/15/2011 15:00:00*6.48*6.4779*6.48*6.47766
02/15/2011 15:05:00*6.4779*6.47887*6.4802*6.4779
02/15/2011 15:10:00*6.47887*6.48*6.48*6.47887
02/15/2011 15:15:00*6.48*6.47868*6.4802*6.47868
02/15/2011 15:20:00*6.47868*6.4816*6.4816*6.4781
02/15/2011 15:25:00*6.4816*6.48206*6.48302*6.4798
02/15/2011 15:30:00*6.48206*6.48327*6.48591*6.48182
02/15/2011 15:35:00*6.48327*6.4788*6.48327*6.47809
02/15/2011 15:40:00*6.4788*6.47758*6.48039*6.47758
02/15/2011 15:45:00*6.47758*6.47956*6.47995*6.47745
02/15/2011 15:50:00*6.47956*6.47886*6.481*6.47821
02/15/2011 15:55:00*6.47886*6.47732*6.47886*6.47732
02/15/2011 16:00:00*6.47732*6.47956*6.48049*6.47708
02/15/2011 16:05:00*6.47956*6.4776*6.4799*6.4776
02/15/2011 16:10:00*6.4776*6.4786*6.4786*6.47622
02/15/2011 16:15:00*6.4786*6.47605*6.4786*6.47605
02/15/2011 16:20:00*6.47605*6.47672*6.4777*6.47605
02/15/2011 16:25:00*6.47672*6.47707*6.479*6.47648
02/15/2011 16:30:00*6.47707*6.4781*6.4787*6.47659
02/15/2011 16:35:00*6.4781*6.4788*6.4788*6.4766
02/15/2011 16:40:00*6.4788*6.4789*6.4803*6.4788
02/15/2011 16:45:00*6.4789*6.4792*6.4792*6.47644
02/15/2011 16:50:00*6.4792*6.4766*6.4792*6.47623
02/15/2011 16:55:00*6.4766*6.47646*6.47742*6.4762
02/15/2011 17:00:00*6.47646*6.4749*6.4773*6.4742
