02/13/2011 17:05:00*6.49871*6.4881*6.49871*6.4872
02/13/2011 17:10:00*6.4881*6.492*6.493*6.4863
02/13/2011 17:15:00*6.492*6.4909*6.492*6.4889
02/13/2011 17:20:00*6.4909*6.488*6.4909*6.4864
02/13/2011 17:25:00*6.488*6.4878*6.4893*6.4875
02/13/2011 17:30:00*6.4878*6.4915*6.4918*6.4878
02/13/2011 17:35:00*6.4915*6.4906*6.4916*6.4905
02/13/2011 17:40:00*6.4906*6.49029*6.4906*6.4901
02/13/2011 17:45:00*6.49029*6.4907*6.4907*6.4898
02/13/2011 17:50:00*6.4907*6.4905*6.4914*6.4905
02/13/2011 17:55:00*6.4905*6.4907*6.4909*6.49
02/13/2011 18:00:00*6.4907*6.4891*6.493*6.4891
02/13/2011 18:05:00*6.4891*6.4913*6.4926*6.4891
02/13/2011 18:10:00*6.4913*6.49535*6.49535*6.491
02/13/2011 18:15:00*6.49535*6.49631*6.49655*6.4948
02/13/2011 18:20:00*6.49631*6.49933*6.49933*6.4945
02/13/2011 18:25:00*6.49933*6.4989*6.50008*6.4989
02/13/2011 18:30:00*6.4989*6.49861*6.49909*6.49507
02/13/2011 18:35:00*6.49861*6.49992*6.50098*6.49861
02/13/2011 18:40:00*6.49992*6.498*6.50035*6.49751
02/13/2011 18:45:00*6.498*6.50294*6.50395*6.498
02/13/2011 18:50:00*6.50294*6.50192*6.50294*6.50192
02/13/2011 18:55:00*6.50192*6.50105*6.50192*6.49951
02/13/2011 19:00:00*6.50105*6.49951*6.5024*6.498
02/13/2011 19:05:00*6.49951*6.49903*6.49951*6.49783
02/13/2011 19:10:00*6.49903*6.49719*6.49903*6.49531
02/13/2011 19:15:00*6.49719*6.49944*6.49968*6.49719
02/13/2011 19:20:00*6.49944*6.50229*6.50377*6.49944
02/13/2011 19:25:00*6.50229*6.4997*6.50277*6.49922
02/13/2011 19:30:00*6.4997*6.49807*6.50138*6.49759
02/13/2011 19:35:00*6.49807*6.49951*6.50144*6.49807
02/13/2011 19:40:00*6.49951*6.49415*6.49951*6.49373
02/13/2011 19:45:00*6.49415*6.4941*6.49442*6.4931
02/13/2011 19:50:00*6.4941*6.49639*6.49759*6.4941
02/13/2011 19:55:00*6.49639*6.49567*6.49663*6.49504
02/13/2011 20:00:00*6.49567*6.49297*6.49615*6.49297
02/13/2011 20:05:00*6.49297*6.49302*6.49374*6.49249
02/13/2011 20:10:00*6.49302*6.49374*6.49422*6.49278
02/13/2011 20:15:00*6.49374*6.49446*6.49562*6.4935
02/13/2011 20:20:00*6.49446*6.49567*6.49567*6.49326
02/13/2011 20:25:00*6.49567*6.49326*6.49783*6.49326
02/13/2011 20:30:00*6.49326*6.49494*6.49519*6.4929
02/13/2011 20:35:00*6.49494*6.49398*6.49615*6.49398
02/13/2011 20:40:00*6.49398*6.49062*6.49398*6.48966
02/13/2011 20:45:00*6.49062*6.48822*6.49206*6.48789
02/13/2011 20:50:00*6.48822*6.48798*6.48846*6.4862
02/13/2011 20:55:00*6.48798*6.48798*6.48846*6.486
02/13/2011 21:00:00*6.48798*6.49014*6.49014*6.48798
02/13/2011 21:05:00*6.49014*6.48966*6.49086*6.48966
02/13/2011 21:10:00*6.48966*6.4871*6.49086*6.48654
02/13/2011 21:15:00*6.4871*6.48618*6.4871*6.4827
02/13/2011 21:20:00*6.48618*6.48726*6.48798*6.48511
02/13/2011 21:25:00*6.48726*6.48726*6.4887*6.48702
02/13/2011 21:30:00*6.48726*6.48463*6.4875*6.484
02/13/2011 21:35:00*6.48463*6.48654*6.48654*6.4841
02/13/2011 21:40:00*6.48654*6.48559*6.48654*6.48559
02/13/2011 21:45:00*6.48559*6.4811*6.48582*6.4807
02/13/2011 21:50:00*6.4811*6.48147*6.48147*6.47909
02/13/2011 21:55:00*6.48147*6.48*6.48262*6.48
02/13/2011 22:00:00*6.48*6.4805*6.48164*6.47998
02/13/2011 22:05:00*6.4805*6.4791*6.48127*6.4778
02/13/2011 22:10:00*6.4791*6.4808*6.48131*6.4791
02/13/2011 22:15:00*6.4808*6.4794*6.48119*6.4794
02/13/2011 22:20:00*6.4794*6.4795*6.4804*6.4785
02/13/2011 22:25:00*6.4795*6.48285*6.48474*6.4795
02/13/2011 22:30:00*6.48285*6.4827*6.4834*6.48261
02/13/2011 22:35:00*6.4827*6.48288*6.48288*6.4805
02/13/2011 22:40:00*6.48288*6.47896*6.48321*6.47872
02/13/2011 22:45:00*6.47896*6.47828*6.47896*6.478
02/13/2011 22:50:00*6.47828*6.48087*6.48087*6.47828
02/13/2011 22:55:00*6.48087*6.48307*6.48427*6.4807
02/13/2011 23:00:00*6.48307*6.48163*6.48351*6.48163
02/13/2011 23:05:00*6.48163*6.48187*6.48259*6.48067
02/13/2011 23:10:00*6.48187*6.48427*6.48494*6.48115
02/13/2011 23:15:00*6.48427*6.48451*6.48547*6.48427
02/13/2011 23:20:00*6.48451*6.48427*6.48499*6.4827
02/13/2011 23:25:00*6.48427*6.48331*6.48427*6.48283
02/13/2011 23:30:00*6.48331*6.48283*6.48331*6.4807
02/13/2011 23:35:00*6.48283*6.48191*6.48283*6.4816
02/13/2011 23:40:00*6.48191*6.48283*6.48403*6.48191
02/13/2011 23:45:00*6.48283*6.4807*6.48307*6.4807
02/13/2011 23:50:00*6.4807*6.48303*6.48303*6.4807
02/13/2011 23:55:00*6.48303*6.4821*6.48423*6.4821
02/14/2011 00:00:00*6.4821*6.48346*6.48445*6.4821
02/14/2011 00:05:00*6.48346*6.48501*6.48501*6.48274
02/14/2011 00:10:00*6.48501*6.48453*6.48553*6.48429
02/14/2011 00:15:00*6.48453*6.48389*6.48516*6.48285
02/14/2011 00:20:00*6.48389*6.48405*6.4855*6.48189
02/14/2011 00:25:00*6.48405*6.4831*6.48405*6.4831
02/14/2011 00:30:00*6.4831*6.48405*6.48405*6.4831
02/14/2011 00:35:00*6.48405*6.48261*6.48405*6.48261
02/14/2011 00:40:00*6.48261*6.4829*6.48502*6.48261
02/14/2011 00:45:00*6.4829*6.48093*6.48416*6.4805
02/14/2011 00:50:00*6.48093*6.47902*6.48093*6.47746
02/14/2011 00:55:00*6.47902*6.4791*6.48009*6.47806
02/14/2011 01:00:00*6.4791*6.4786*6.47959*6.47854
02/14/2011 01:05:00*6.4786*6.48114*6.48197*6.47844
02/14/2011 01:10:00*6.48114*6.47926*6.48114*6.4782
02/14/2011 01:15:00*6.47926*6.47974*6.47974*6.4782
02/14/2011 01:20:00*6.47974*6.4777*6.4807*6.4777
02/14/2011 01:25:00*6.4777*6.47717*6.47808*6.4765
02/14/2011 01:30:00*6.47717*6.4774*6.4784*6.4762
02/14/2011 01:35:00*6.4774*6.4794*6.47957*6.4767
02/14/2011 01:40:00*6.4794*6.47961*6.48224*6.47937
02/14/2011 01:45:00*6.47961*6.47913*6.48131*6.47913
02/14/2011 01:50:00*6.47913*6.47969*6.47969*6.47793
02/14/2011 01:55:00*6.47969*6.47843*6.48111*6.4774
02/14/2011 02:00:00*6.47843*6.4838*6.48616*6.47716
02/14/2011 02:05:00*6.4838*6.4855*6.4861*6.4818
02/14/2011 02:10:00*6.4855*6.4856*6.4863*6.4844
02/14/2011 02:15:00*6.4856*6.4842*6.486*6.4839
02/14/2011 02:20:00*6.4842*6.4815*6.4845*6.4794
02/14/2011 02:25:00*6.4815*6.4867*6.4869*6.479
02/14/2011 02:30:00*6.4867*6.4838*6.4868*6.48174
02/14/2011 02:35:00*6.4838*6.4812*6.4842*6.4801
02/14/2011 02:40:00*6.4812*6.4817*6.4836*6.4806
02/14/2011 02:45:00*6.4817*6.48018*6.48274*6.47942
02/14/2011 02:50:00*6.48018*6.48226*6.4823*6.4767
02/14/2011 02:55:00*6.48226*6.4836*6.4855*6.4805
02/14/2011 03:00:00*6.4836*6.4818*6.4854*6.48132
02/14/2011 03:05:00*6.4818*6.4814*6.4861*6.48
02/14/2011 03:10:00*6.4814*6.4855*6.4866*6.4811
02/14/2011 03:15:00*6.4855*6.4872*6.4878*6.4855
02/14/2011 03:20:00*6.4872*6.4907*6.4911*6.4864
02/14/2011 03:25:00*6.4907*6.49841*6.5024*6.48869
02/14/2011 03:30:00*6.49841*6.5091*6.51231*6.49793
02/14/2011 03:35:00*6.5091*6.5213*6.52244*6.5091
02/14/2011 03:40:00*6.5213*6.51534*6.52227*6.51519
02/14/2011 03:45:00*6.51534*6.51127*6.5183*6.51127
02/14/2011 03:50:00*6.51127*6.5234*6.52474*6.5109
02/14/2011 03:55:00*6.5234*6.5253*6.526*6.5191
02/14/2011 04:00:00*6.5253*6.51358*6.5253*6.51332
02/14/2011 04:05:00*6.51358*6.5188*6.5193*6.51342
02/14/2011 04:10:00*6.5188*6.5178*6.52012*6.5165
02/14/2011 04:15:00*6.5178*6.51306*6.52011*6.51306
02/14/2011 04:20:00*6.51306*6.51143*6.51422*6.50683
02/14/2011 04:25:00*6.51143*6.5077*6.5116*6.5077
02/14/2011 04:30:00*6.5077*6.5073*6.5098*6.5068
02/14/2011 04:35:00*6.5073*6.5021*6.5073*6.5013
02/14/2011 04:40:00*6.5021*6.49818*6.50307*6.496
02/14/2011 04:45:00*6.49818*6.5008*6.50104*6.49796
02/14/2011 04:50:00*6.5008*6.50459*6.5075*6.4997
02/14/2011 04:55:00*6.50459*6.5031*6.5046*6.5019
02/14/2011 05:00:00*6.5031*6.509*6.5103*6.5019
02/14/2011 05:05:00*6.509*6.5074*6.51088*6.5064
02/14/2011 05:10:00*6.5074*6.50851*6.51112*6.5073
02/14/2011 05:15:00*6.50851*6.5057*6.51003*6.50504
02/14/2011 05:20:00*6.5057*6.5081*6.5081*6.50476
02/14/2011 05:25:00*6.5081*6.50947*6.51044*6.50633
02/14/2011 05:30:00*6.50947*6.51284*6.5131*6.50915
02/14/2011 05:35:00*6.51284*6.5135*6.5139*6.51099
02/14/2011 05:40:00*6.5135*6.51438*6.5153*6.5119
02/14/2011 05:45:00*6.51438*6.5149*6.5159*6.51329
02/14/2011 05:50:00*6.5149*6.50925*6.51581*6.509
02/14/2011 05:55:00*6.50925*6.50781*6.50925*6.50485
02/14/2011 06:00:00*6.50781*6.50786*6.5081*6.50615
02/14/2011 06:05:00*6.50786*6.50914*6.50953*6.5053
02/14/2011 06:10:00*6.50914*6.51075*6.51138*6.50762
02/14/2011 06:15:00*6.51075*6.51036*6.51216*6.50737
02/14/2011 06:20:00*6.51036*6.51001*6.51205*6.50876
02/14/2011 06:25:00*6.51001*6.50654*6.51012*6.50588
02/14/2011 06:30:00*6.50654*6.51296*6.51296*6.50635
02/14/2011 06:35:00*6.51296*6.51144*6.51296*6.51073
02/14/2011 06:40:00*6.51144*6.51053*6.51302*6.50806
02/14/2011 06:45:00*6.51053*6.5093*6.512*6.5093
02/14/2011 06:50:00*6.5093*6.50411*6.5093*6.50355
02/14/2011 06:55:00*6.50411*6.50849*6.50849*6.50411
02/14/2011 07:00:00*6.50849*6.51363*6.51383*6.50807
02/14/2011 07:05:00*6.51363*6.5126*6.5179*6.51206
02/14/2011 07:10:00*6.5126*6.5115*6.5152*6.5115
02/14/2011 07:15:00*6.5115*6.511*6.51346*6.51002
02/14/2011 07:20:00*6.511*6.509*6.5113*6.5062
02/14/2011 07:25:00*6.509*6.5058*6.5116*6.5051
02/14/2011 07:30:00*6.5058*6.5055*6.5073*6.5037
02/14/2011 07:35:00*6.5055*6.50762*6.5092*6.5048
02/14/2011 07:40:00*6.50762*6.51*6.5105*6.50743
02/14/2011 07:45:00*6.51*6.5134*6.51522*6.51
02/14/2011 07:50:00*6.5134*6.5134*6.51454*6.5125
02/14/2011 07:55:00*6.5134*6.5192*6.52024*6.5134
02/14/2011 08:00:00*6.5192*6.5168*6.52*6.5135
02/14/2011 08:05:00*6.5168*6.51957*6.521*6.5153
02/14/2011 08:10:00*6.51957*6.51524*6.51957*6.51465
02/14/2011 08:15:00*6.51524*6.51398*6.51524*6.51125
02/14/2011 08:20:00*6.51398*6.5145*6.5166*6.51214
02/14/2011 08:25:00*6.5145*6.51761*6.5189*6.5142
02/14/2011 08:30:00*6.51761*6.51565*6.51869*6.5146
02/14/2011 08:35:00*6.51565*6.5155*6.5176*6.51505
02/14/2011 08:40:00*6.5155*6.51476*6.51599*6.5118
02/14/2011 08:45:00*6.51476*6.51159*6.51476*6.51024
02/14/2011 08:50:00*6.51159*6.5084*6.51201*6.5076
02/14/2011 08:55:00*6.5084*6.5086*6.5086*6.50501
02/14/2011 09:00:00*6.5086*6.5089*6.5092*6.5058
02/14/2011 09:05:00*6.5089*6.505*6.5101*6.5046
02/14/2011 09:10:00*6.505*6.5029*6.5054*6.5016
02/14/2011 09:15:00*6.5029*6.5052*6.5066*6.5029
02/14/2011 09:20:00*6.5052*6.5075*6.5084*6.504
02/14/2011 09:25:00*6.5075*6.50825*6.50972*6.507
02/14/2011 09:30:00*6.50825*6.5096*6.51014*6.50728
02/14/2011 09:35:00*6.5096*6.50872*6.5099*6.50527
02/14/2011 09:40:00*6.50872*6.49803*6.5094*6.4961
02/14/2011 09:45:00*6.49803*6.502*6.50416*6.49633
02/14/2011 09:50:00*6.502*6.49851*6.50504*6.4982
02/14/2011 09:55:00*6.49851*6.5025*6.5025*6.4973
02/14/2011 10:00:00*6.5025*6.5037*6.5043*6.49905
02/14/2011 10:05:00*6.5037*6.49842*6.5037*6.49703
02/14/2011 10:10:00*6.49842*6.4995*6.5003*6.4968
02/14/2011 10:15:00*6.4995*6.49236*6.5006*6.4918
02/14/2011 10:20:00*6.49236*6.48832*6.49309*6.48546
02/14/2011 10:25:00*6.48832*6.4901*6.491*6.4875
02/14/2011 10:30:00*6.4901*6.4908*6.4912*6.4885
02/14/2011 10:35:00*6.4908*6.4937*6.4954*6.4908
02/14/2011 10:40:00*6.4937*6.4967*6.49747*6.4925
02/14/2011 10:45:00*6.4967*6.50434*6.50458*6.4961
02/14/2011 10:50:00*6.50434*6.503*6.505*6.5022
02/14/2011 10:55:00*6.503*6.5006*6.5035*6.4991
02/14/2011 11:00:00*6.5006*6.50278*6.5035*6.49892
02/14/2011 11:05:00*6.50278*6.502*6.5055*6.50172
02/14/2011 11:10:00*6.502*6.5066*6.50762*6.50186
02/14/2011 11:15:00*6.5066*6.5057*6.50799*6.50538
02/14/2011 11:20:00*6.5057*6.50649*6.50759*6.5049
02/14/2011 11:25:00*6.50649*6.50454*6.50857*6.50454
02/14/2011 11:30:00*6.50454*6.498*6.5047*6.4973
02/14/2011 11:35:00*6.498*6.5011*6.5011*6.4965
02/14/2011 11:40:00*6.5011*6.50148*6.50148*6.4968
02/14/2011 11:45:00*6.50148*6.50233*6.5032*6.5007
02/14/2011 11:50:00*6.50233*6.5013*6.50353*6.5011
02/14/2011 11:55:00*6.5013*6.50026*6.5013*6.49853
02/14/2011 12:00:00*6.50026*6.5003*6.50164*6.4993
02/14/2011 12:05:00*6.5003*6.49715*6.50074*6.49633
02/14/2011 12:10:00*6.49715*6.4936*6.49715*6.4933
02/14/2011 12:15:00*6.4936*6.4992*6.4992*6.4926
02/14/2011 12:20:00*6.4992*6.5001*6.5005*6.4982
02/14/2011 12:25:00*6.5001*6.49511*6.5001*6.49346
02/14/2011 12:30:00*6.49511*6.4941*6.49557*6.49165
02/14/2011 12:35:00*6.4941*6.49463*6.49483*6.49179
02/14/2011 12:40:00*6.49463*6.49582*6.49582*6.49346
02/14/2011 12:45:00*6.49582*6.4948*6.4983*6.49442
02/14/2011 12:50:00*6.4948*6.49466*6.4962*6.49437
02/14/2011 12:55:00*6.49466*6.49466*6.49582*6.49437
02/14/2011 13:00:00*6.49466*6.48985*6.49466*6.48946
02/14/2011 13:05:00*6.48985*6.49049*6.49201*6.4895
02/14/2011 13:10:00*6.49049*6.4921*6.4924*6.49049
02/14/2011 13:15:00*6.4921*6.49321*6.49321*6.49186
02/14/2011 13:20:00*6.49321*6.49229*6.49321*6.49205
02/14/2011 13:25:00*6.49229*6.4887*6.49229*6.48442
02/14/2011 13:30:00*6.4887*6.4906*6.4911*6.48319
02/14/2011 13:35:00*6.4906*6.4911*6.4916*6.4903
02/14/2011 13:40:00*6.4911*6.4947*6.4948*6.4911
02/14/2011 13:45:00*6.4947*6.4929*6.4947*6.49266
02/14/2011 13:50:00*6.4929*6.4967*6.4969*6.4929
02/14/2011 13:55:00*6.4967*6.4964*6.4976*6.4958
02/14/2011 14:00:00*6.4964*6.4959*6.4966*6.49433
02/14/2011 14:05:00*6.4959*6.49559*6.4971*6.49483
02/14/2011 14:10:00*6.49559*6.49597*6.49597*6.49456
02/14/2011 14:15:00*6.49597*6.49816*6.49816*6.49529
02/14/2011 14:20:00*6.49816*6.49722*6.49816*6.49626
02/14/2011 14:25:00*6.49722*6.49712*6.49766*6.49601
02/14/2011 14:30:00*6.49712*6.49622*6.4975*6.49611
02/14/2011 14:35:00*6.49622*6.49511*6.49646*6.49409
02/14/2011 14:40:00*6.49511*6.49409*6.49578*6.4938
02/14/2011 14:45:00*6.49409*6.49654*6.49674*6.49409
02/14/2011 14:50:00*6.49654*6.49594*6.49737*6.49564
02/14/2011 14:55:00*6.49594*6.49497*6.49618*6.49262
02/14/2011 15:00:00*6.49497*6.49614*6.49667*6.49409
02/14/2011 15:05:00*6.49614*6.4942*6.49614*6.49361
02/14/2011 15:10:00*6.4942*6.49637*6.49637*6.49353
02/14/2011 15:15:00*6.49637*6.49542*6.49695*6.49524
02/14/2011 15:20:00*6.49542*6.49514*6.49611*6.49485
02/14/2011 15:25:00*6.49514*6.4967*6.4971*6.49514
02/14/2011 15:30:00*6.4967*6.49853*6.49853*6.4967
02/14/2011 15:35:00*6.49853*6.49754*6.49911*6.4967
02/14/2011 15:40:00*6.49754*6.49739*6.49823*6.49655
02/14/2011 15:45:00*6.49739*6.49477*6.4986*6.49477
02/14/2011 15:50:00*6.49477*6.49372*6.4953*6.4926
02/14/2011 15:55:00*6.49372*6.49525*6.49568*6.49372
02/14/2011 16:00:00*6.49525*6.49468*6.49587*6.493
02/14/2011 16:05:00*6.49468*6.4958*6.496*6.4929
02/14/2011 16:10:00*6.4958*6.49457*6.49613*6.4942
02/14/2011 16:15:00*6.49457*6.4947*6.49522*6.49425
02/14/2011 16:20:00*6.4947*6.49261*6.49483*6.49261
02/14/2011 16:25:00*6.49261*6.48501*6.49261*6.4842
02/14/2011 16:30:00*6.48501*6.4828*6.48501*6.4797
02/14/2011 16:35:00*6.4828*6.48022*6.4828*6.4776
02/14/2011 16:40:00*6.48022*6.47929*6.4832*6.47929
02/14/2011 16:45:00*6.47929*6.48196*6.4822*6.4789
02/14/2011 16:50:00*6.48196*6.48*6.48196*6.4795
02/14/2011 16:55:00*6.48*6.479*6.48241*6.479
02/14/2011 17:00:00*6.479*6.48*6.48023*6.4783
