02/13/2011 15:10:00*6.486*6.4877*6.4886*6.486
02/13/2011 15:25:00*6.4856*6.4856*6.4876*6.4849
02/13/2011 15:30:00*6.4856*6.488*6.4897*6.4856
02/13/2011 15:35:00*6.488*6.4901*6.4912*6.488
02/13/2011 15:40:00*6.4901*6.4905*6.4906*6.4901
02/13/2011 16:00:00*6.4974*6.4985*6.4994*6.4974
02/13/2011 16:05:00*6.4985*6.4974*6.4988*6.4948
02/13/2011 16:15:00*6.4991*6.4988*6.4991*6.4964
02/13/2011 16:30:00*6.4994*6.4995*6.4996*6.4986
02/13/2011 16:45:00*6.4973*6.4984*6.4987*6.4973
