02/10/2011 17:05:00*6.4562*6.4585*6.4593*6.4562
02/10/2011 17:10:00*6.4585*6.4581*6.4593*6.4576
02/10/2011 17:15:00*6.4581*6.4584*6.4586*6.4569
02/10/2011 17:20:00*6.4584*6.4569*6.4586*6.4567
02/10/2011 17:25:00*6.4569*6.4589*6.4592*6.4555
02/10/2011 17:30:00*6.4589*6.4578*6.4597*6.4575
02/10/2011 17:35:00*6.4578*6.4583*6.4583*6.4578
02/10/2011 17:40:00*6.4583*6.4576*6.4597*6.4576
02/10/2011 17:45:00*6.4576*6.46186*6.46186*6.4576
02/10/2011 17:50:00*6.46186*6.4601*6.46234*6.4587
02/10/2011 17:55:00*6.4601*6.4601*6.462*6.4579
02/10/2011 18:00:00*6.4601*6.4633*6.4637*6.459
02/10/2011 18:05:00*6.4633*6.4591*6.4633*6.4583
02/10/2011 18:10:00*6.4591*6.46273*6.46344*6.4591
02/10/2011 18:15:00*6.46273*6.46296*6.46296*6.4613
02/10/2011 18:20:00*6.46296*6.46154*6.46296*6.46154
02/10/2011 18:25:00*6.46154*6.45987*6.46225*6.45869
02/10/2011 18:30:00*6.45987*6.4601*6.46057*6.45938
02/10/2011 18:35:00*6.4601*6.4581*6.4603*6.4577
02/10/2011 18:40:00*6.4581*6.46*6.46153*6.4575
02/10/2011 18:45:00*6.46*6.4593*6.46173*6.4592
02/10/2011 18:50:00*6.4593*6.4577*6.46084*6.4577
02/10/2011 18:55:00*6.4577*6.4563*6.46012*6.4562
02/10/2011 19:00:00*6.4563*6.4571*6.45791*6.456
02/10/2011 19:05:00*6.4571*6.45701*6.45995*6.4551
02/10/2011 19:10:00*6.45701*6.4548*6.45742*6.4547
02/10/2011 19:15:00*6.4548*6.455*6.45696*6.4547
02/10/2011 19:20:00*6.455*6.4561*6.45964*6.455
02/10/2011 19:25:00*6.4561*6.4565*6.45887*6.4561
02/10/2011 19:30:00*6.4565*6.4559*6.45878*6.4554
02/10/2011 19:35:00*6.4559*6.4531*6.45683*6.4531
02/10/2011 19:40:00*6.4531*6.4519*6.45474*6.4514
02/10/2011 19:45:00*6.4519*6.45218*6.45522*6.4507
02/10/2011 19:50:00*6.45218*6.45234*6.45399*6.451
02/10/2011 19:55:00*6.45234*6.4527*6.45397*6.4513
02/10/2011 20:00:00*6.4527*6.4515*6.4535*6.4503
02/10/2011 20:05:00*6.4515*6.4523*6.45444*6.4513
02/10/2011 20:10:00*6.4523*6.4543*6.4551*6.4522
02/10/2011 20:15:00*6.4543*6.4583*6.4586*6.4543
02/10/2011 20:20:00*6.4583*6.4622*6.4622*6.4553
02/10/2011 20:25:00*6.4622*6.46808*6.46808*6.4622
02/10/2011 20:30:00*6.46808*6.47209*6.47228*6.4675
02/10/2011 20:35:00*6.47209*6.4704*6.47257*6.4702
02/10/2011 20:40:00*6.4704*6.4718*6.4718*6.4701
02/10/2011 20:45:00*6.4718*6.4785*6.48114*6.4718
02/10/2011 20:50:00*6.4785*6.4782*6.4826*6.47762
02/10/2011 20:55:00*6.4782*6.47781*6.47924*6.477
02/10/2011 21:00:00*6.47781*6.47423*6.47781*6.47399
02/10/2011 21:05:00*6.47423*6.47542*6.47709*6.4733
02/10/2011 21:10:00*6.47542*6.47566*6.47614*6.47494
02/10/2011 21:15:00*6.47566*6.4747*6.47638*6.47428
02/10/2011 21:20:00*6.4747*6.47327*6.4747*6.47303
02/10/2011 21:25:00*6.47327*6.46993*6.47418*6.46946
02/10/2011 21:30:00*6.46993*6.4697*6.47052*6.46836
02/10/2011 21:35:00*6.4697*6.4682*6.4697*6.468
02/10/2011 21:40:00*6.4682*6.46473*6.4682*6.4643
02/10/2011 21:45:00*6.46473*6.4654*6.4669*6.46473
02/10/2011 21:50:00*6.4654*6.4621*6.4659*6.4607
02/10/2011 21:55:00*6.4621*6.4649*6.4654*6.4621
02/10/2011 22:00:00*6.4649*6.4661*6.4661*6.4629
02/10/2011 22:05:00*6.4661*6.4667*6.4671*6.4657
02/10/2011 22:10:00*6.4667*6.4667*6.4691*6.4664
02/10/2011 22:15:00*6.4667*6.4672*6.4673*6.4656
02/10/2011 22:20:00*6.4672*6.468*6.4684*6.4672
02/10/2011 22:25:00*6.468*6.4669*6.468*6.4669
02/10/2011 22:30:00*6.4669*6.46415*6.4669*6.46415
02/10/2011 22:35:00*6.46415*6.4669*6.4669*6.46415
02/10/2011 22:40:00*6.4669*6.46544*6.4669*6.46544
02/10/2011 22:45:00*6.46544*6.4661*6.4671*6.4653
02/10/2011 22:50:00*6.4661*6.4668*6.467*6.46606
02/10/2011 22:55:00*6.4668*6.4688*6.4689*6.4668
02/10/2011 23:00:00*6.4688*6.4682*6.4694*6.4679
02/10/2011 23:05:00*6.4682*6.469*6.4694*6.4682
02/10/2011 23:10:00*6.469*6.4688*6.4691*6.4683
02/10/2011 23:15:00*6.4688*6.4691*6.4696*6.4688
02/10/2011 23:20:00*6.4691*6.4699*6.47094*6.4691
02/10/2011 23:25:00*6.4699*6.4711*6.4718*6.4698
02/10/2011 23:30:00*6.4711*6.4712*6.4715*6.4706
02/10/2011 23:35:00*6.4712*6.4721*6.47479*6.4712
02/10/2011 23:40:00*6.4721*6.4726*6.47507*6.4721
02/10/2011 23:45:00*6.4726*6.4719*6.4726*6.4719
02/10/2011 23:50:00*6.4719*6.4709*6.47274*6.4707
02/10/2011 23:55:00*6.4709*6.4715*6.4729*6.4707
02/11/2011 00:00:00*6.4715*6.4704*6.4717*6.4704
02/11/2011 00:05:00*6.4704*6.4717*6.4731*6.4704
02/11/2011 00:10:00*6.4717*6.4754*6.4767*6.4717
02/11/2011 00:15:00*6.4754*6.4782*6.4784*6.4754
02/11/2011 00:20:00*6.4782*6.477*6.4782*6.4767
02/11/2011 00:25:00*6.477*6.4751*6.477*6.4751
02/11/2011 00:30:00*6.4751*6.47213*6.4754*6.47213
02/11/2011 00:35:00*6.47213*6.4744*6.47494*6.4716
02/11/2011 00:40:00*6.4744*6.47451*6.47638*6.47351
02/11/2011 00:45:00*6.47451*6.48616*6.48616*6.47447
02/11/2011 00:50:00*6.48616*6.4849*6.48616*6.4841
02/11/2011 00:55:00*6.4849*6.4849*6.48509*6.48318
02/11/2011 01:00:00*6.4849*6.4934*6.4934*6.4849
02/11/2011 01:05:00*6.4934*6.4945*6.4952*6.49117
02/11/2011 01:10:00*6.4945*6.49632*6.49707*6.4935
02/11/2011 01:15:00*6.49632*6.4942*6.49632*6.49084
02/11/2011 01:20:00*6.4942*6.4965*6.4971*6.494
02/11/2011 01:25:00*6.4965*6.50138*6.50138*6.4956
02/11/2011 01:30:00*6.50138*6.49665*6.50345*6.49656
02/11/2011 01:35:00*6.49665*6.49651*6.50016*6.49554
02/11/2011 01:40:00*6.49651*6.4944*6.4966*6.49362
02/11/2011 01:45:00*6.4944*6.4964*6.49654*6.4928
02/11/2011 01:50:00*6.4964*6.49409*6.4979*6.49379
02/11/2011 01:55:00*6.49409*6.49367*6.49479*6.4919
02/11/2011 02:00:00*6.49367*6.4972*6.4972*6.49307
02/11/2011 02:05:00*6.4972*6.4986*6.5003*6.49677
02/11/2011 02:10:00*6.4986*6.4929*6.4986*6.4924
02/11/2011 02:15:00*6.4929*6.4893*6.4929*6.4892
02/11/2011 02:20:00*6.4893*6.493*6.4967*6.488
02/11/2011 02:25:00*6.493*6.4947*6.4954*6.4911
02/11/2011 02:30:00*6.4947*6.4923*6.4954*6.4923
02/11/2011 02:35:00*6.4923*6.4926*6.4956*6.48995
02/11/2011 02:40:00*6.4926*6.4936*6.4957*6.4925
02/11/2011 02:45:00*6.4936*6.4954*6.4964*6.4936
02/11/2011 02:50:00*6.4954*6.4973*6.4989*6.4931
02/11/2011 02:55:00*6.4973*6.5032*6.5042*6.4973
02/11/2011 03:00:00*6.5032*6.5053*6.5053*6.5028
02/11/2011 03:05:00*6.5053*6.5021*6.5062*6.50058
02/11/2011 03:10:00*6.5021*6.5093*6.5093*6.5019
02/11/2011 03:15:00*6.5093*6.5093*6.5122*6.5078
02/11/2011 03:20:00*6.5093*6.5117*6.5128*6.5083
02/11/2011 03:25:00*6.5117*6.5141*6.51578*6.5117
02/11/2011 03:30:00*6.5141*6.5112*6.51475*6.51001
02/11/2011 03:35:00*6.5112*6.5125*6.5136*6.5108
02/11/2011 03:40:00*6.5125*6.50815*6.5125*6.5023
02/11/2011 03:45:00*6.50815*6.50285*6.50815*6.50285
02/11/2011 03:50:00*6.50285*6.5034*6.5059*6.5025
02/11/2011 03:55:00*6.5034*6.5106*6.5114*6.5024
02/11/2011 04:00:00*6.5106*6.5141*6.5141*6.5106
02/11/2011 04:05:00*6.5141*6.5182*6.5198*6.5128
02/11/2011 04:10:00*6.5182*6.51203*6.5204*6.51203
02/11/2011 04:15:00*6.51203*6.51247*6.51457*6.5118
02/11/2011 04:20:00*6.51247*6.5152*6.51645*6.51247
02/11/2011 04:25:00*6.5152*6.517*6.51769*6.51473
02/11/2011 04:30:00*6.517*6.5219*6.52239*6.5157
02/11/2011 04:35:00*6.5219*6.5225*6.52302*6.5197
02/11/2011 04:40:00*6.5225*6.5235*6.52514*6.5209
02/11/2011 04:45:00*6.5235*6.5217*6.5247*6.5209
02/11/2011 04:50:00*6.5217*6.52459*6.52532*6.5217
02/11/2011 04:55:00*6.52459*6.5254*6.52727*6.52459
02/11/2011 05:00:00*6.5254*6.52634*6.52682*6.5251
02/11/2011 05:05:00*6.52634*6.53215*6.53243*6.52524
02/11/2011 05:10:00*6.53215*6.5319*6.53315*6.5306
02/11/2011 05:15:00*6.5319*6.53461*6.53603*6.5317
02/11/2011 05:20:00*6.53461*6.53367*6.53487*6.53215
02/11/2011 05:25:00*6.53367*6.5354*6.53736*6.53314
02/11/2011 05:30:00*6.5354*6.53305*6.53659*6.53305
02/11/2011 05:35:00*6.53305*6.52993*6.53416*6.52938
02/11/2011 05:40:00*6.52993*6.52991*6.53089*6.5286
02/11/2011 05:45:00*6.52991*6.53145*6.53169*6.52715
02/11/2011 05:50:00*6.53145*6.53274*6.53456*6.53126
02/11/2011 05:55:00*6.53274*6.53425*6.54087*6.53274
02/11/2011 06:00:00*6.53425*6.533*6.53516*6.53086
02/11/2011 06:05:00*6.533*6.5334*6.53727*6.533
02/11/2011 06:10:00*6.5334*6.5289*6.5334*6.5283
02/11/2011 06:15:00*6.5289*6.5258*6.5289*6.5257
02/11/2011 06:20:00*6.5258*6.52563*6.5261*6.5243
02/11/2011 06:25:00*6.52563*6.52503*6.52563*6.5222
02/11/2011 06:30:00*6.52503*6.5201*6.52503*6.5201
02/11/2011 06:35:00*6.5201*6.5194*6.5201*6.51663
02/11/2011 06:40:00*6.5194*6.5208*6.52107*6.5164
02/11/2011 06:45:00*6.5208*6.52144*6.5215*6.51935
02/11/2011 06:50:00*6.52144*6.52232*6.5234*6.52075
02/11/2011 06:55:00*6.52232*6.52558*6.52558*6.52214
02/11/2011 07:00:00*6.52558*6.52381*6.52631*6.52336
02/11/2011 07:05:00*6.52381*6.52362*6.5254*6.52293
02/11/2011 07:10:00*6.52362*6.5199*6.52362*6.51807
02/11/2011 07:15:00*6.5199*6.51727*6.5215*6.51443
02/11/2011 07:20:00*6.51727*6.51817*6.52*6.5164
02/11/2011 07:25:00*6.51817*6.51764*6.52075*6.5168
02/11/2011 07:30:00*6.51764*6.51665*6.5203*6.51611
02/11/2011 07:35:00*6.51665*6.5129*6.5184*6.5124
02/11/2011 07:40:00*6.5129*6.506*6.5138*6.50493
02/11/2011 07:45:00*6.506*6.5024*6.5074*6.5024
02/11/2011 07:50:00*6.5024*6.49776*6.5024*6.49618
02/11/2011 07:55:00*6.49776*6.49775*6.50201*6.49729
02/11/2011 08:00:00*6.49775*6.50535*6.5063*6.4976
02/11/2011 08:05:00*6.50535*6.50322*6.50731*6.50322
02/11/2011 08:10:00*6.50322*6.5058*6.5084*6.50322
02/11/2011 08:15:00*6.5058*6.5067*6.50835*6.50389
02/11/2011 08:20:00*6.5067*6.5036*6.5073*6.5027
02/11/2011 08:25:00*6.5036*6.5037*6.5047*6.50151
02/11/2011 08:30:00*6.5037*6.5029*6.5064*6.5023
02/11/2011 08:35:00*6.5029*6.4966*6.5036*6.49468
02/11/2011 08:40:00*6.4966*6.4934*6.5*6.4928
02/11/2011 08:45:00*6.4934*6.497*6.499*6.48842
02/11/2011 08:50:00*6.497*6.4997*6.50096*6.4969
02/11/2011 08:55:00*6.4997*6.49988*6.50111*6.4986
02/11/2011 09:00:00*6.49988*6.5025*6.5031*6.49867
02/11/2011 09:05:00*6.5025*6.4996*6.50451*6.4996
02/11/2011 09:10:00*6.4996*6.5058*6.5058*6.4996
02/11/2011 09:15:00*6.5058*6.51053*6.51053*6.5046
02/11/2011 09:20:00*6.51053*6.5132*6.51568*6.5099
02/11/2011 09:25:00*6.5132*6.50965*6.5136*6.5092
02/11/2011 09:30:00*6.50965*6.51113*6.51174*6.5071
02/11/2011 09:35:00*6.51113*6.50844*6.5112*6.50502
02/11/2011 09:40:00*6.50844*6.5012*6.5104*6.50099
02/11/2011 09:45:00*6.5012*6.50105*6.502*6.4991
02/11/2011 09:50:00*6.50105*6.50029*6.5021*6.50029
02/11/2011 09:55:00*6.50029*6.5013*6.50134*6.49647
02/11/2011 10:00:00*6.5013*6.49617*6.5034*6.4958
02/11/2011 10:05:00*6.49617*6.4918*6.49617*6.49165
02/11/2011 10:10:00*6.4918*6.49243*6.49578*6.49021
02/11/2011 10:15:00*6.49243*6.4956*6.496*6.4909
02/11/2011 10:20:00*6.4956*6.49527*6.49763*6.4939
02/11/2011 10:25:00*6.49527*6.48738*6.49582*6.48557
02/11/2011 10:30:00*6.48738*6.4844*6.4874*6.4812
02/11/2011 10:35:00*6.4844*6.4768*6.4844*6.4761
02/11/2011 10:40:00*6.4768*6.4733*6.47831*6.4688
02/11/2011 10:45:00*6.4733*6.4776*6.4779*6.4731
02/11/2011 10:50:00*6.4776*6.47578*6.4798*6.4754
02/11/2011 10:55:00*6.47578*6.47261*6.4761*6.4719
02/11/2011 11:00:00*6.47261*6.47826*6.4805*6.4726
02/11/2011 11:05:00*6.47826*6.4703*6.48041*6.46602
02/11/2011 11:10:00*6.4703*6.4746*6.4779*6.4695
02/11/2011 11:15:00*6.4746*6.4794*6.4806*6.47408
02/11/2011 11:20:00*6.4794*6.48158*6.4826*6.47868
02/11/2011 11:25:00*6.48158*6.4782*6.48252*6.4772
02/11/2011 11:30:00*6.4782*6.4763*6.47872*6.47401
02/11/2011 11:35:00*6.4763*6.4811*6.4811*6.4763
02/11/2011 11:40:00*6.4811*6.482*6.48436*6.4806
02/11/2011 11:45:00*6.482*6.4822*6.4829*6.4795
02/11/2011 11:50:00*6.4822*6.48331*6.48652*6.48217
02/11/2011 11:55:00*6.48331*6.49376*6.49376*6.4832
02/11/2011 12:00:00*6.49376*6.4919*6.49707*6.4918
02/11/2011 12:05:00*6.4919*6.4935*6.4949*6.49104
02/11/2011 12:10:00*6.4935*6.4938*6.49807*6.49193
02/11/2011 12:15:00*6.4938*6.4977*6.49951*6.49137
02/11/2011 12:20:00*6.4977*6.49415*6.4977*6.49298
02/11/2011 12:25:00*6.49415*6.49097*6.49458*6.49087
02/11/2011 12:30:00*6.49097*6.48705*6.49097*6.48633
02/11/2011 12:35:00*6.48705*6.4858*6.49193*6.4856
02/11/2011 12:40:00*6.4858*6.49079*6.49112*6.4858
02/11/2011 12:45:00*6.49079*6.4921*6.493*6.4892
02/11/2011 12:50:00*6.4921*6.48942*6.4925*6.48916
02/11/2011 12:55:00*6.48942*6.4914*6.4915*6.48937
02/11/2011 13:00:00*6.4914*6.49047*6.49287*6.49025
02/11/2011 13:05:00*6.49047*6.4909*6.4909*6.48896
02/11/2011 13:10:00*6.4909*6.48934*6.4909*6.4885
02/11/2011 13:15:00*6.48934*6.48891*6.4898*6.48819
02/11/2011 13:20:00*6.48891*6.4874*6.48891*6.486
02/11/2011 13:25:00*6.4874*6.4889*6.48939*6.487
02/11/2011 13:30:00*6.4889*6.4884*6.4894*6.48768
02/11/2011 13:35:00*6.4884*6.48934*6.48987*6.48788
02/11/2011 13:40:00*6.48934*6.4911*6.4911*6.4879
02/11/2011 13:45:00*6.4911*6.4896*6.4911*6.48882
02/11/2011 13:50:00*6.4896*6.48425*6.4896*6.48238
02/11/2011 13:55:00*6.48425*6.48538*6.48591*6.48425
02/11/2011 14:00:00*6.48538*6.48318*6.48562*6.48318
02/11/2011 14:05:00*6.48318*6.48462*6.48481*6.48304
02/11/2011 14:10:00*6.48462*6.4842*6.48462*6.48073
02/11/2011 14:15:00*6.4842*6.4904*6.4904*6.48282
02/11/2011 14:20:00*6.4904*6.48838*6.4904*6.48715
02/11/2011 14:25:00*6.48838*6.4895*6.4906*6.48838
02/11/2011 14:30:00*6.4895*6.48612*6.4895*6.48574
02/11/2011 14:35:00*6.48612*6.4854*6.48756*6.48483
02/11/2011 14:40:00*6.4854*6.4857*6.4877*6.4844
02/11/2011 14:45:00*6.4857*6.4844*6.4867*6.48255
02/11/2011 14:50:00*6.4844*6.48726*6.4877*6.4838
02/11/2011 14:55:00*6.48726*6.48996*6.49026*6.48639
02/11/2011 15:00:00*6.48996*6.49063*6.49087*6.4884
02/11/2011 15:05:00*6.49063*6.4886*6.49063*6.48777
02/11/2011 15:10:00*6.4886*6.4879*6.4897*6.48665
02/11/2011 15:15:00*6.4879*6.4844*6.4879*6.4844
02/11/2011 15:20:00*6.4844*6.48883*6.4901*6.4844
02/11/2011 15:25:00*6.48883*6.4855*6.48883*6.48535
02/11/2011 15:30:00*6.4855*6.48168*6.48718*6.48168
02/11/2011 15:35:00*6.48168*6.4836*6.48604*6.4812
02/11/2011 15:40:00*6.4836*6.4793*6.4847*6.47814
02/11/2011 15:45:00*6.4793*6.4791*6.4802*6.47871
02/11/2011 15:50:00*6.4791*6.48053*6.48101*6.4791
02/11/2011 15:55:00*6.48053*6.4817*6.48197*6.48005
02/11/2011 16:00:00*6.4817*6.4859*6.4859*6.48101
02/11/2011 16:05:00*6.4859*6.486*6.486*6.4859
