02/09/2011 17:05:00*6.4323*6.4326*6.4336*6.4294
02/09/2011 17:10:00*6.4326*6.4327*6.4335*6.4321
02/09/2011 17:15:00*6.4327*6.4318*6.4327*6.431
02/09/2011 17:20:00*6.4318*6.4318*6.4334*6.4318
02/09/2011 17:25:00*6.4318*6.4326*6.4336*6.4318
02/09/2011 17:30:00*6.4326*6.4322*6.4327*6.4315
02/09/2011 17:35:00*6.4322*6.4279*6.4328*6.4272
02/09/2011 17:40:00*6.4279*6.4296*6.4303*6.4279
02/09/2011 17:45:00*6.4296*6.4305*6.4307*6.4296
02/09/2011 17:50:00*6.4305*6.4314*6.43182*6.4305
02/09/2011 17:55:00*6.4314*6.4314*6.4314*6.4314
02/09/2011 18:00:00*6.4314*6.4315*6.4318*6.4313
02/09/2011 18:05:00*6.4315*6.4327*6.4329*6.4315
02/09/2011 18:10:00*6.4327*6.4328*6.4328*6.4321
02/09/2011 18:15:00*6.4328*6.4326*6.4329*6.4322
02/09/2011 18:20:00*6.4326*6.4331*6.4333*6.4325
02/09/2011 18:25:00*6.4331*6.4332*6.4339*6.4327
02/09/2011 18:30:00*6.4332*6.4332*6.4342*6.4328
02/09/2011 18:35:00*6.4332*6.4344*6.4344*6.4326
02/09/2011 18:40:00*6.4344*6.4349*6.4353*6.4334
02/09/2011 18:45:00*6.4349*6.4348*6.4358*6.4343
02/09/2011 18:50:00*6.4348*6.4351*6.4355*6.4348
02/09/2011 18:55:00*6.4351*6.4349*6.4359*6.4347
02/09/2011 19:00:00*6.4349*6.4359*6.4361*6.4349
02/09/2011 19:05:00*6.4359*6.4353*6.4375*6.4353
02/09/2011 19:10:00*6.4353*6.4353*6.4367*6.4347
02/09/2011 19:15:00*6.4353*6.43303*6.4353*6.43256
02/09/2011 19:20:00*6.43303*6.4339*6.4339*6.43233
02/09/2011 19:25:00*6.4339*6.4347*6.435*6.4339
02/09/2011 19:30:00*6.4347*6.4348*6.435*6.4326
02/09/2011 19:35:00*6.4348*6.4346*6.435*6.43045
02/09/2011 19:40:00*6.4346*6.435*6.4359*6.4335
02/09/2011 19:45:00*6.435*6.4398*6.4402*6.4348
02/09/2011 19:50:00*6.4398*6.44*6.4404*6.4375
02/09/2011 19:55:00*6.44*6.4395*6.44*6.4392
02/09/2011 20:00:00*6.4395*6.4407*6.4414*6.4392
02/09/2011 20:05:00*6.4407*6.4349*6.4407*6.4345
02/09/2011 20:10:00*6.4349*6.4369*6.4369*6.4344
02/09/2011 20:15:00*6.4369*6.4358*6.4372*6.4352
02/09/2011 20:20:00*6.4358*6.4353*6.4369*6.4353
02/09/2011 20:25:00*6.4353*6.4352*6.4355*6.4344
02/09/2011 20:30:00*6.4352*6.4368*6.4372*6.4344
02/09/2011 20:35:00*6.4368*6.4386*6.439*6.4366
02/09/2011 20:40:00*6.4386*6.4357*6.4387*6.43455
02/09/2011 20:45:00*6.4357*6.4376*6.438*6.4357
02/09/2011 20:50:00*6.4376*6.4383*6.4388*6.4373
02/09/2011 20:55:00*6.4383*6.4376*6.4393*6.4375
02/09/2011 21:00:00*6.4376*6.4367*6.4376*6.4358
02/09/2011 21:05:00*6.4367*6.4385*6.4398*6.4367
02/09/2011 21:10:00*6.4385*6.4396*6.4409*6.4381
02/09/2011 21:15:00*6.4396*6.4373*6.44*6.4373
02/09/2011 21:20:00*6.4373*6.4376*6.438*6.4366
02/09/2011 21:25:00*6.4376*6.4372*6.4397*6.4372
02/09/2011 21:30:00*6.4372*6.4376*6.4391*6.4361
02/09/2011 21:35:00*6.4376*6.437*6.4384*6.4366
02/09/2011 21:40:00*6.437*6.4369*6.438*6.4367
02/09/2011 21:45:00*6.4369*6.4367*6.4373*6.4367
02/09/2011 21:50:00*6.4367*6.4382*6.4384*6.4367
02/09/2011 21:55:00*6.4382*6.4386*6.43965*6.438
02/09/2011 22:00:00*6.4386*6.4359*6.4386*6.4359
02/09/2011 22:05:00*6.4359*6.4348*6.4359*6.4344
02/09/2011 22:10:00*6.4348*6.4351*6.4359*6.4342
02/09/2011 22:15:00*6.4351*6.4359*6.436*6.4349
02/09/2011 22:20:00*6.4359*6.4383*6.4388*6.4359
02/09/2011 22:25:00*6.4383*6.4382*6.439*6.4377
02/09/2011 22:30:00*6.4382*6.4378*6.4383*6.4369
02/09/2011 22:35:00*6.4378*6.4372*6.4381*6.4372
02/09/2011 22:40:00*6.4372*6.438*6.4382*6.43714
02/09/2011 22:45:00*6.438*6.4375*6.438*6.4371
02/09/2011 22:50:00*6.4375*6.4374*6.4377*6.437
02/09/2011 22:55:00*6.4374*6.4386*6.4386*6.4374
02/09/2011 23:00:00*6.4386*6.4386*6.43896*6.4382
02/09/2011 23:05:00*6.4386*6.439*6.4395*6.4386
02/09/2011 23:10:00*6.439*6.438*6.439*6.438
02/09/2011 23:15:00*6.438*6.4386*6.4387*6.438
02/09/2011 23:20:00*6.4386*6.4395*6.4395*6.438
02/09/2011 23:25:00*6.4395*6.4399*6.4402*6.4392
02/09/2011 23:30:00*6.4399*6.4394*6.4401*6.4393
02/09/2011 23:35:00*6.4394*6.4398*6.4403*6.4392
02/09/2011 23:40:00*6.4398*6.4395*6.4402*6.4393
02/09/2011 23:45:00*6.4395*6.4402*6.4402*6.4392
02/09/2011 23:50:00*6.4402*6.4402*6.4407*6.44
02/09/2011 23:55:00*6.4402*6.4426*6.4426*6.4402
02/10/2011 00:00:00*6.4426*6.4423*6.4429*6.4413
02/10/2011 00:05:00*6.4423*6.44272*6.44272*6.4402
02/10/2011 00:10:00*6.44272*6.44399*6.44489*6.44272
02/10/2011 00:15:00*6.44399*6.44311*6.44399*6.44288
02/10/2011 00:20:00*6.44311*6.44462*6.44462*6.44264
02/10/2011 00:25:00*6.44462*6.4459*6.4461*6.44405
02/10/2011 00:30:00*6.4459*6.4445*6.4462*6.4443
02/10/2011 00:35:00*6.4445*6.4453*6.4454*6.4437
02/10/2011 00:40:00*6.4453*6.4466*6.4471*6.4449
02/10/2011 00:45:00*6.4466*6.4469*6.4471*6.4462
02/10/2011 00:50:00*6.4469*6.45026*6.45026*6.4469
02/10/2011 00:55:00*6.45026*6.45*6.45061*6.44927
02/10/2011 01:00:00*6.45*6.4511*6.4516*6.45
02/10/2011 01:05:00*6.4511*6.4502*6.4511*6.449
02/10/2011 01:10:00*6.4502*6.4491*6.4502*6.4491
02/10/2011 01:15:00*6.4491*6.4469*6.4495*6.4469
02/10/2011 01:20:00*6.4469*6.4469*6.4473*6.4467
02/10/2011 01:25:00*6.4469*6.4463*6.44849*6.4461
02/10/2011 01:30:00*6.4463*6.4448*6.4465*6.44361
02/10/2011 01:35:00*6.4448*6.4455*6.447*6.44403
02/10/2011 01:40:00*6.4455*6.4474*6.4477*6.4453
02/10/2011 01:45:00*6.4474*6.4488*6.4495*6.4472
02/10/2011 01:50:00*6.4488*6.449*6.4511*6.4482
02/10/2011 01:55:00*6.449*6.4491*6.4507*6.4489
02/10/2011 02:00:00*6.4491*6.4493*6.4497*6.4482
02/10/2011 02:05:00*6.4493*6.4488*6.4519*6.4477
02/10/2011 02:10:00*6.4488*6.4493*6.4505*6.4479
02/10/2011 02:15:00*6.4493*6.4533*6.454*6.4481
02/10/2011 02:20:00*6.4533*6.4514*6.4536*6.4497
02/10/2011 02:25:00*6.4514*6.4516*6.4536*6.4503
02/10/2011 02:30:00*6.4516*6.4544*6.4544*6.4488
02/10/2011 02:35:00*6.4544*6.4488*6.4544*6.44793
02/10/2011 02:40:00*6.4488*6.4519*6.4529*6.4488
02/10/2011 02:45:00*6.4519*6.4507*6.4521*6.4475
02/10/2011 02:50:00*6.4507*6.45*6.45111*6.4489
02/10/2011 02:55:00*6.45*6.4466*6.4504*6.4463
02/10/2011 03:00:00*6.4466*6.442*6.4472*6.442
02/10/2011 03:05:00*6.442*6.44532*6.4467*6.4412
02/10/2011 03:10:00*6.44532*6.4487*6.451*6.44522
02/10/2011 03:15:00*6.4487*6.4492*6.4507*6.4461
02/10/2011 03:20:00*6.4492*6.4484*6.45115*6.4461
02/10/2011 03:25:00*6.4484*6.4556*6.4586*6.4484
02/10/2011 03:30:00*6.4556*6.4583*6.4602*6.4551
02/10/2011 03:35:00*6.4583*6.4673*6.47106*6.4583
02/10/2011 03:40:00*6.4673*6.4685*6.471*6.4652
02/10/2011 03:45:00*6.4685*6.4717*6.47226*6.4685
02/10/2011 03:50:00*6.4717*6.479*6.48*6.4717
02/10/2011 03:55:00*6.479*6.4777*6.4827*6.4777
02/10/2011 04:00:00*6.4777*6.4709*6.4779*6.47
02/10/2011 04:05:00*6.4709*6.47236*6.4804*6.4709
02/10/2011 04:10:00*6.47236*6.4785*6.4803*6.47208
02/10/2011 04:15:00*6.4785*6.48392*6.48469*6.4784
02/10/2011 04:20:00*6.48392*6.49326*6.49401*6.48341
02/10/2011 04:25:00*6.49326*6.49279*6.49382*6.49115
02/10/2011 04:30:00*6.49279*6.48938*6.49478*6.48514
02/10/2011 04:35:00*6.48938*6.4857*6.49004*6.4849
02/10/2011 04:40:00*6.4857*6.4791*6.4889*6.4782
02/10/2011 04:45:00*6.4791*6.48016*6.4809*6.4783
02/10/2011 04:50:00*6.48016*6.4825*6.48436*6.47992
02/10/2011 04:55:00*6.4825*6.487*6.4877*6.4823
02/10/2011 05:00:00*6.487*6.4859*6.4889*6.4859
02/10/2011 05:05:00*6.4859*6.48285*6.48975*6.48259
02/10/2011 05:10:00*6.48285*6.47709*6.48285*6.47709
02/10/2011 05:15:00*6.47709*6.4719*6.47709*6.4709
02/10/2011 05:20:00*6.4719*6.4691*6.473*6.469
02/10/2011 05:25:00*6.4691*6.4665*6.47*6.4664
02/10/2011 05:30:00*6.4665*6.4661*6.4671*6.4653
02/10/2011 05:35:00*6.4661*6.4657*6.4673*6.46309
02/10/2011 05:40:00*6.4657*6.46546*6.46815*6.4641
02/10/2011 05:45:00*6.46546*6.46821*6.46892*6.46546
02/10/2011 05:50:00*6.46821*6.47223*6.47439*6.46821
02/10/2011 05:55:00*6.47223*6.4761*6.4761*6.47152
02/10/2011 06:00:00*6.4761*6.478*6.47901*6.4759
02/10/2011 06:05:00*6.478*6.4806*6.4809*6.4777
02/10/2011 06:10:00*6.4806*6.4835*6.4841*6.4803
02/10/2011 06:15:00*6.4835*6.4809*6.4844*6.4807
02/10/2011 06:20:00*6.4809*6.47845*6.4809*6.47767
02/10/2011 06:25:00*6.47845*6.4837*6.48381*6.47821
02/10/2011 06:30:00*6.4837*6.48311*6.4845*6.48204
02/10/2011 06:35:00*6.48311*6.4821*6.48368*6.48011
02/10/2011 06:40:00*6.4821*6.48163*6.48258*6.47996
02/10/2011 06:45:00*6.48163*6.48084*6.48315*6.48002
02/10/2011 06:50:00*6.48084*6.47362*6.48102*6.47302
02/10/2011 06:55:00*6.47362*6.47389*6.47457*6.47134
02/10/2011 07:00:00*6.47389*6.47283*6.47484*6.47167
02/10/2011 07:05:00*6.47283*6.4742*6.4751*6.47028
02/10/2011 07:10:00*6.4742*6.4784*6.48*6.4742
02/10/2011 07:15:00*6.4784*6.475*6.48*6.4731
02/10/2011 07:20:00*6.475*6.47985*6.48335*6.475
02/10/2011 07:25:00*6.47985*6.47584*6.4806*6.47584
02/10/2011 07:30:00*6.47584*6.46814*6.47608*6.46814
02/10/2011 07:35:00*6.46814*6.47524*6.47548*6.46814
02/10/2011 07:40:00*6.47524*6.4691*6.47584*6.4691
02/10/2011 07:45:00*6.4691*6.46535*6.4717*6.46496
02/10/2011 07:50:00*6.46535*6.46677*6.46677*6.46292
02/10/2011 07:55:00*6.46677*6.4724*6.4725*6.46677
02/10/2011 08:00:00*6.4724*6.47253*6.47553*6.47112
02/10/2011 08:05:00*6.47253*6.4788*6.479*6.47205
02/10/2011 08:10:00*6.4788*6.4817*6.4817*6.4783
02/10/2011 08:15:00*6.4817*6.484*6.4857*6.4814
02/10/2011 08:20:00*6.484*6.48257*6.4851*6.48047
02/10/2011 08:25:00*6.48257*6.48324*6.4855*6.4824
02/10/2011 08:30:00*6.48324*6.481*6.48769*6.4808
02/10/2011 08:35:00*6.481*6.48472*6.4903*6.4764
02/10/2011 08:40:00*6.48472*6.4874*6.4897*6.4845
02/10/2011 08:45:00*6.4874*6.4951*6.50045*6.4857
02/10/2011 08:50:00*6.4951*6.49615*6.49982*6.4919
02/10/2011 08:55:00*6.49615*6.5001*6.5025*6.49588
02/10/2011 09:00:00*6.5001*6.49764*6.50154*6.495
02/10/2011 09:05:00*6.49764*6.4911*6.4991*6.4898
02/10/2011 09:10:00*6.4911*6.48096*6.4911*6.48083
02/10/2011 09:15:00*6.48096*6.4778*6.48316*6.47592
02/10/2011 09:20:00*6.4778*6.47974*6.48085*6.4769
02/10/2011 09:25:00*6.47974*6.4861*6.4861*6.47609
02/10/2011 09:30:00*6.4861*6.4854*6.4888*6.48505
02/10/2011 09:35:00*6.4854*6.4823*6.487*6.4815
02/10/2011 09:40:00*6.4823*6.4777*6.4859*6.4747
02/10/2011 09:45:00*6.4777*6.4821*6.4821*6.4758
02/10/2011 09:50:00*6.4821*6.4886*6.492*6.481
02/10/2011 09:55:00*6.4886*6.4912*6.493*6.4864
02/10/2011 10:00:00*6.4912*6.4913*6.49324*6.48918
02/10/2011 10:05:00*6.4913*6.5004*6.5018*6.4909
02/10/2011 10:10:00*6.5004*6.4951*6.5007*6.494
02/10/2011 10:15:00*6.4951*6.49696*6.50303*6.4951
02/10/2011 10:20:00*6.49696*6.48619*6.49696*6.48619
02/10/2011 10:25:00*6.48619*6.48812*6.48812*6.48283
02/10/2011 10:30:00*6.48812*6.48453*6.48952*6.48262
02/10/2011 10:35:00*6.48453*6.4897*6.4897*6.4831
02/10/2011 10:40:00*6.4897*6.47832*6.4899*6.47607
02/10/2011 10:45:00*6.47832*6.4812*6.482*6.47507
02/10/2011 10:50:00*6.4812*6.482*6.4849*6.4797
02/10/2011 10:55:00*6.482*6.47513*6.4827*6.47197
02/10/2011 11:00:00*6.47513*6.47607*6.47663*6.47254
02/10/2011 11:05:00*6.47607*6.4744*6.4793*6.4729
02/10/2011 11:10:00*6.4744*6.46923*6.4751*6.4691
02/10/2011 11:15:00*6.46923*6.46934*6.4739*6.4691
02/10/2011 11:20:00*6.46934*6.4741*6.4741*6.4686
02/10/2011 11:25:00*6.4741*6.4684*6.4743*6.4684
02/10/2011 11:30:00*6.4684*6.463*6.4693*6.463
02/10/2011 11:35:00*6.463*6.4642*6.4659*6.4619
02/10/2011 11:40:00*6.4642*6.46502*6.4671*6.463
02/10/2011 11:45:00*6.46502*6.4676*6.4683*6.4647
02/10/2011 11:50:00*6.4676*6.46136*6.4676*6.46136
02/10/2011 11:55:00*6.46136*6.457*6.46136*6.457
02/10/2011 12:00:00*6.457*6.45767*6.45898*6.45504
02/10/2011 12:05:00*6.45767*6.4576*6.4592*6.45592
02/10/2011 12:10:00*6.4576*6.45793*6.45929*6.45729
02/10/2011 12:15:00*6.45793*6.4564*6.45878*6.4564
02/10/2011 12:20:00*6.4564*6.46121*6.4632*6.4564
02/10/2011 12:25:00*6.46121*6.45972*6.4614*6.45832
02/10/2011 12:30:00*6.45972*6.46*6.46078*6.4594
02/10/2011 12:35:00*6.46*6.46117*6.4613*6.45879
02/10/2011 12:40:00*6.46117*6.46092*6.46117*6.45866
02/10/2011 12:45:00*6.46092*6.45926*6.46092*6.45658
02/10/2011 12:50:00*6.45926*6.45798*6.45953*6.45684
02/10/2011 12:55:00*6.45798*6.4589*6.45906*6.45706
02/10/2011 13:00:00*6.4589*6.45788*6.4596*6.45717
02/10/2011 13:05:00*6.45788*6.45825*6.4629*6.45788
02/10/2011 13:10:00*6.45825*6.45603*6.45836*6.45472
02/10/2011 13:15:00*6.45603*6.4582*6.4582*6.45525
02/10/2011 13:20:00*6.4582*6.46048*6.46048*6.4579
02/10/2011 13:25:00*6.46048*6.45917*6.4611*6.45815
02/10/2011 13:30:00*6.45917*6.46202*6.46202*6.45818
02/10/2011 13:35:00*6.46202*6.46328*6.4641*6.46054
02/10/2011 13:40:00*6.46328*6.46301*6.46502*6.46217
02/10/2011 13:45:00*6.46301*6.4634*6.4649*6.46048
02/10/2011 13:50:00*6.4634*6.46275*6.4651*6.46232
02/10/2011 13:55:00*6.46275*6.4639*6.46442*6.46133
02/10/2011 14:00:00*6.4639*6.462*6.4649*6.462
02/10/2011 14:05:00*6.462*6.4646*6.4646*6.462
02/10/2011 14:10:00*6.4646*6.4669*6.4669*6.4634
02/10/2011 14:15:00*6.4669*6.47502*6.4757*6.4669
02/10/2011 14:20:00*6.47502*6.4739*6.47502*6.47065
02/10/2011 14:25:00*6.4739*6.47064*6.47393*6.4689
02/10/2011 14:30:00*6.47064*6.4687*6.47064*6.4682
02/10/2011 14:35:00*6.4687*6.4677*6.4687*6.4671
02/10/2011 14:40:00*6.4677*6.4619*6.4677*6.46047
02/10/2011 14:45:00*6.4619*6.46038*6.463*6.46005
02/10/2011 14:50:00*6.46038*6.4595*6.46038*6.4586
02/10/2011 14:55:00*6.4595*6.46478*6.46573*6.45934
02/10/2011 15:00:00*6.46478*6.47017*6.47017*6.46473
02/10/2011 15:05:00*6.47017*6.46327*6.47017*6.46308
02/10/2011 15:10:00*6.46327*6.464*6.46494*6.46294
02/10/2011 15:15:00*6.464*6.4665*6.4665*6.4639
02/10/2011 15:20:00*6.4665*6.4651*6.4674*6.4648
02/10/2011 15:25:00*6.4651*6.46812*6.46814*6.4651
02/10/2011 15:30:00*6.46812*6.4696*6.4701*6.4677
02/10/2011 15:35:00*6.4696*6.46802*6.4696*6.46783
02/10/2011 15:40:00*6.46802*6.47272*6.47382*6.46778
02/10/2011 15:45:00*6.47272*6.47136*6.47368*6.47032
02/10/2011 15:50:00*6.47136*6.46753*6.47136*6.46753
02/10/2011 15:55:00*6.46753*6.47414*6.4746*6.46753
02/10/2011 16:00:00*6.47414*6.473*6.4742*6.47204
02/10/2011 16:05:00*6.473*6.4716*6.473*6.4709
02/10/2011 16:10:00*6.4716*6.4707*6.4719*6.4697
02/10/2011 16:15:00*6.4707*6.4702*6.4712*6.4702
02/10/2011 16:20:00*6.4702*6.4714*6.4714*6.4698
02/10/2011 16:25:00*6.4714*6.4697*6.4714*6.4697
02/10/2011 16:30:00*6.4697*6.46746*6.4697*6.46651
02/10/2011 16:35:00*6.46746*6.467*6.4677*6.46627
02/10/2011 16:40:00*6.467*6.46812*6.4684*6.46479
02/10/2011 16:45:00*6.46812*6.46607*6.4688*6.46559
02/10/2011 16:50:00*6.46607*6.4657*6.4662*6.46545
02/10/2011 16:55:00*6.4657*6.4638*6.46654*6.4638
02/10/2011 17:00:00*6.4638*6.4562*6.4638*6.4562
