02/08/2011 17:05:00*6.4333*6.43*6.4333*6.43
02/08/2011 17:10:00*6.43*6.43254*6.4333*6.42885
02/08/2011 17:15:00*6.43254*6.43275*6.4328*6.43205
02/08/2011 17:20:00*6.43275*6.4333*6.4333*6.4295
02/08/2011 17:25:00*6.4333*6.4333*6.4333*6.43305
02/08/2011 17:30:00*6.4333*6.4333*6.4333*6.4333
02/08/2011 17:35:00*6.4333*6.4333*6.4333*6.4333
02/08/2011 17:40:00*6.4333*6.4333*6.4333*6.4333
02/08/2011 17:45:00*6.4333*6.4333*6.4333*6.4286
02/08/2011 17:50:00*6.4333*6.4333*6.4333*6.4333
02/08/2011 17:55:00*6.4333*6.4333*6.4333*6.4333
02/08/2011 18:00:00*6.4333*6.4333*6.4333*6.43295
02/08/2011 18:05:00*6.4333*6.43113*6.4333*6.43089
02/08/2011 18:10:00*6.43113*6.43019*6.43113*6.42971
02/08/2011 18:15:00*6.43019*6.43137*6.4316*6.43019
02/08/2011 18:20:00*6.43137*6.42995*6.4316*6.42901
02/08/2011 18:25:00*6.42995*6.43019*6.43113*6.4298
02/08/2011 18:30:00*6.43019*6.43113*6.43137*6.43019
02/08/2011 18:35:00*6.43113*6.4314*6.43184*6.43042
02/08/2011 18:40:00*6.4314*6.43113*6.4316*6.43113
02/08/2011 18:45:00*6.43113*6.43066*6.43137*6.43066
02/08/2011 18:50:00*6.43066*6.43066*6.43137*6.43004
02/08/2011 18:55:00*6.43066*6.43137*6.43207*6.4303
02/08/2011 19:00:00*6.43137*6.4302*6.4316*6.42948
02/08/2011 19:05:00*6.4302*6.43249*6.43249*6.4302
02/08/2011 19:10:00*6.43249*6.43481*6.4359*6.43202
02/08/2011 19:15:00*6.43481*6.43551*6.43551*6.43362
02/08/2011 19:20:00*6.43551*6.43575*6.43684*6.43528
02/08/2011 19:25:00*6.43575*6.43339*6.43575*6.43268
02/08/2011 19:30:00*6.43339*6.43202*6.4377*6.4314
02/08/2011 19:35:00*6.43202*6.43197*6.43244*6.43126
02/08/2011 19:40:00*6.43197*6.4319*6.43339*6.4314
02/08/2011 19:45:00*6.4319*6.4314*6.4321*6.4309
02/08/2011 19:50:00*6.4314*6.4277*6.4314*6.4276
02/08/2011 19:55:00*6.4277*6.4291*6.4296*6.4277
02/08/2011 20:00:00*6.4291*6.4268*6.4293*6.4265
02/08/2011 20:05:00*6.4268*6.4288*6.4288*6.4268
02/08/2011 20:10:00*6.4288*6.4281*6.429*6.428
02/08/2011 20:15:00*6.4281*6.4268*6.4283*6.4268
02/08/2011 20:20:00*6.4268*6.4234*6.4268*6.42308
02/08/2011 20:25:00*6.4234*6.4256*6.4256*6.42285
02/08/2011 20:30:00*6.4256*6.4239*6.4265*6.4239
02/08/2011 20:35:00*6.4239*6.4239*6.4265*6.4233
02/08/2011 20:40:00*6.4239*6.4238*6.4257*6.4237
02/08/2011 20:45:00*6.4238*6.4237*6.4274*6.42338
02/08/2011 20:50:00*6.4237*6.42551*6.4263*6.4223
02/08/2011 20:55:00*6.42551*6.4248*6.4256*6.4239
02/08/2011 21:00:00*6.4248*6.42618*6.42706*6.4234
02/08/2011 21:05:00*6.42618*6.4256*6.4276*6.4253
02/08/2011 21:10:00*6.4256*6.42562*6.4261*6.4244
02/08/2011 21:15:00*6.42562*6.4266*6.4266*6.4248
02/08/2011 21:20:00*6.4266*6.427*6.427*6.4255
02/08/2011 21:25:00*6.427*6.4257*6.4273*6.4255
02/08/2011 21:30:00*6.4257*6.427*6.427*6.4255
02/08/2011 21:35:00*6.427*6.4259*6.427*6.4255
02/08/2011 21:40:00*6.4259*6.4265*6.4265*6.4256
02/08/2011 21:45:00*6.4265*6.4266*6.4274*6.4259
02/08/2011 21:50:00*6.4266*6.4264*6.4268*6.4257
02/08/2011 21:55:00*6.4264*6.426*6.4267*6.4258
02/08/2011 22:00:00*6.426*6.4259*6.4263*6.4258
02/08/2011 22:05:00*6.4259*6.4254*6.4259*6.4245
02/08/2011 22:10:00*6.4254*6.425*6.4257*6.4247
02/08/2011 22:15:00*6.425*6.4247*6.426*6.4247
02/08/2011 22:20:00*6.4247*6.422*6.42695*6.42081
02/08/2011 22:25:00*6.422*6.4226*6.4226*6.42058
02/08/2011 22:30:00*6.4226*6.4217*6.4226*6.42093
02/08/2011 22:35:00*6.4217*6.4242*6.42493*6.4217
02/08/2011 22:40:00*6.4242*6.42592*6.42653*6.4238
02/08/2011 22:45:00*6.42592*6.4217*6.42592*6.4211
02/08/2011 22:50:00*6.4217*6.4233*6.4236*6.42125
02/08/2011 22:55:00*6.4233*6.4236*6.4243*6.42237
02/08/2011 23:00:00*6.4236*6.4222*6.42591*6.4216
02/08/2011 23:05:00*6.4222*6.41906*6.4222*6.41882
02/08/2011 23:10:00*6.41906*6.4216*6.4216*6.41906
02/08/2011 23:15:00*6.4216*6.4221*6.4231*6.4215
02/08/2011 23:20:00*6.4221*6.4222*6.4225*6.4212
02/08/2011 23:25:00*6.4222*6.4229*6.4229*6.4217
02/08/2011 23:30:00*6.4229*6.4228*6.4234*6.4224
02/08/2011 23:35:00*6.4228*6.4232*6.4237*6.4228
02/08/2011 23:40:00*6.4232*6.423*6.4236*6.4229
02/08/2011 23:45:00*6.423*6.4233*6.4237*6.4229
02/08/2011 23:50:00*6.4233*6.4236*6.4245*6.4233
02/08/2011 23:55:00*6.4236*6.4247*6.4247*6.4234
02/09/2011 00:00:00*6.4247*6.4258*6.4268*6.4244
02/09/2011 00:05:00*6.4258*6.42581*6.42839*6.4252
02/09/2011 00:10:00*6.42581*6.42697*6.42697*6.4248
02/09/2011 00:15:00*6.42697*6.42714*6.4311*6.42697
02/09/2011 00:20:00*6.42714*6.42714*6.4281*6.4269
02/09/2011 00:25:00*6.42714*6.4284*6.42916*6.42369
02/09/2011 00:30:00*6.4284*6.4315*6.4317*6.4284
02/09/2011 00:35:00*6.4315*6.431*6.4321*6.4307
02/09/2011 00:40:00*6.431*6.4332*6.4332*6.431
02/09/2011 00:45:00*6.4332*6.43109*6.4332*6.43093
02/09/2011 00:50:00*6.43109*6.4323*6.4323*6.4303
02/09/2011 00:55:00*6.4323*6.4321*6.434*6.42748
02/09/2011 01:00:00*6.4321*6.43726*6.4373*6.4316
02/09/2011 01:05:00*6.43726*6.43866*6.4421*6.43637
02/09/2011 01:10:00*6.43866*6.43795*6.4409*6.4375
02/09/2011 01:15:00*6.43795*6.4369*6.43934*6.4346
02/09/2011 01:20:00*6.4369*6.4371*6.438*6.4357
02/09/2011 01:25:00*6.4371*6.4367*6.4376*6.4367
02/09/2011 01:30:00*6.4367*6.4344*6.4367*6.4343
02/09/2011 01:35:00*6.4344*6.4304*6.4344*6.4239
02/09/2011 01:40:00*6.4304*6.429*6.4311*6.42667
02/09/2011 01:45:00*6.429*6.42784*6.4291*6.42659
02/09/2011 01:50:00*6.42784*6.4272*6.4286*6.42627
02/09/2011 01:55:00*6.4272*6.42735*6.428*6.42565
02/09/2011 02:00:00*6.42735*6.4284*6.4302*6.42654
02/09/2011 02:05:00*6.4284*6.4284*6.4298*6.4265
02/09/2011 02:10:00*6.4284*6.4244*6.4287*6.4235
02/09/2011 02:15:00*6.4244*6.4234*6.4252*6.4217
02/09/2011 02:20:00*6.4234*6.425*6.4254*6.4229
02/09/2011 02:25:00*6.425*6.4232*6.4256*6.4232
02/09/2011 02:30:00*6.4232*6.419*6.4234*6.41683
02/09/2011 02:35:00*6.419*6.424*6.4251*6.419
02/09/2011 02:40:00*6.424*6.4243*6.4268*6.4239
02/09/2011 02:45:00*6.4243*6.4267*6.4283*6.4233
02/09/2011 02:50:00*6.4267*6.4337*6.4339*6.4267
02/09/2011 02:55:00*6.4337*6.4406*6.4427*6.4337
02/09/2011 03:00:00*6.4406*6.4419*6.4419*6.438
02/09/2011 03:05:00*6.4419*6.4408*6.4442*6.4405
02/09/2011 03:10:00*6.4408*6.4404*6.4408*6.4369
02/09/2011 03:15:00*6.4404*6.43817*6.44156*6.43775
02/09/2011 03:20:00*6.43817*6.4353*6.4387*6.4346
02/09/2011 03:25:00*6.4353*6.4373*6.4373*6.4318
02/09/2011 03:30:00*6.4373*6.4349*6.4374*6.433
02/09/2011 03:35:00*6.4349*6.4329*6.4355*6.432
02/09/2011 03:40:00*6.4329*6.4337*6.43443*6.4307
02/09/2011 03:45:00*6.4337*6.4318*6.4338*6.43
02/09/2011 03:50:00*6.4318*6.4336*6.4367*6.4318
02/09/2011 03:55:00*6.4336*6.4389*6.4399*6.4336
02/09/2011 04:00:00*6.4389*6.4407*6.4414*6.4384
02/09/2011 04:05:00*6.4407*6.4394*6.44181*6.43776
02/09/2011 04:10:00*6.4394*6.445*6.4461*6.4389
02/09/2011 04:15:00*6.445*6.4433*6.4472*6.443
02/09/2011 04:20:00*6.4433*6.44314*6.4433*6.4395
02/09/2011 04:25:00*6.44314*6.4408*6.4458*6.4403
02/09/2011 04:30:00*6.4408*6.4457*6.4457*6.4399
02/09/2011 04:35:00*6.4457*6.4499*6.4509*6.4436
02/09/2011 04:40:00*6.4499*6.444*6.4499*6.4434
02/09/2011 04:45:00*6.444*6.44144*6.44401*6.43934
02/09/2011 04:50:00*6.44144*6.44082*6.4439*6.4379
02/09/2011 04:55:00*6.44082*6.4461*6.44874*6.44052
02/09/2011 05:00:00*6.4461*6.44548*6.4497*6.44333
02/09/2011 05:05:00*6.44548*6.4442*6.44603*6.4415
02/09/2011 05:10:00*6.4442*6.4436*6.4449*6.44222
02/09/2011 05:15:00*6.4436*6.44716*6.4472*6.4429
02/09/2011 05:20:00*6.44716*6.44254*6.44778*6.4418
02/09/2011 05:25:00*6.44254*6.4432*6.4435*6.4419
02/09/2011 05:30:00*6.4432*6.4385*6.44324*6.4374
02/09/2011 05:35:00*6.4385*6.438*6.4401*6.4374
02/09/2011 05:40:00*6.438*6.4384*6.4395*6.4364
02/09/2011 05:45:00*6.4384*6.4384*6.4408*6.437
02/09/2011 05:50:00*6.4384*6.44903*6.4532*6.4384
02/09/2011 05:55:00*6.44903*6.45169*6.45255*6.44807
02/09/2011 06:00:00*6.45169*6.45677*6.4583*6.4508
02/09/2011 06:05:00*6.45677*6.4534*6.459*6.4534
02/09/2011 06:10:00*6.4534*6.455*6.4558*6.4509
02/09/2011 06:15:00*6.455*6.4505*6.4551*6.45026
02/09/2011 06:20:00*6.4505*6.4524*6.4534*6.4503
02/09/2011 06:25:00*6.4524*6.4504*6.4544*6.45
02/09/2011 06:30:00*6.4504*6.4471*6.4509*6.44434
02/09/2011 06:35:00*6.4471*6.4468*6.4479*6.4455
02/09/2011 06:40:00*6.4468*6.44619*6.4485*6.44528
02/09/2011 06:45:00*6.44619*6.45*6.4509*6.446
02/09/2011 06:50:00*6.45*6.44887*6.4504*6.4479
02/09/2011 06:55:00*6.44887*6.4513*6.4513*6.44698
02/09/2011 07:00:00*6.4513*6.4482*6.4519*6.4476
02/09/2011 07:05:00*6.4482*6.4503*6.4503*6.44631
02/09/2011 07:10:00*6.4503*6.4495*6.4503*6.4485
02/09/2011 07:15:00*6.4495*6.4489*6.4504*6.4478
02/09/2011 07:20:00*6.4489*6.4416*6.4489*6.44012
02/09/2011 07:25:00*6.4416*6.4408*6.4435*6.4394
02/09/2011 07:30:00*6.4408*6.44515*6.44515*6.44046
02/09/2011 07:35:00*6.44515*6.44336*6.44515*6.443
02/09/2011 07:40:00*6.44336*6.446*6.446*6.443
02/09/2011 07:45:00*6.446*6.44645*6.44735*6.44535
02/09/2011 07:50:00*6.44645*6.4474*6.4492*6.44621
02/09/2011 07:55:00*6.4474*6.4458*6.44798*6.4458
02/09/2011 08:00:00*6.4458*6.44206*6.4458*6.4412
02/09/2011 08:05:00*6.44206*6.4396*6.4426*6.4377
02/09/2011 08:10:00*6.4396*6.4382*6.44*6.43739
02/09/2011 08:15:00*6.4382*6.4392*6.4408*6.43802
02/09/2011 08:20:00*6.4392*6.441*6.441*6.4368
02/09/2011 08:25:00*6.441*6.43512*6.441*6.435
02/09/2011 08:30:00*6.43512*6.4367*6.4383*6.434
02/09/2011 08:35:00*6.4367*6.4333*6.4367*6.4333
02/09/2011 08:40:00*6.4333*6.42798*6.4341*6.42378
02/09/2011 08:45:00*6.42798*6.4308*6.4312*6.42669
02/09/2011 08:50:00*6.4308*6.42625*6.4332*6.42553
02/09/2011 08:55:00*6.42625*6.42878*6.4301*6.42345
02/09/2011 09:00:00*6.42878*6.427*6.42878*6.42426
02/09/2011 09:05:00*6.427*6.4298*6.43*6.42451
02/09/2011 09:10:00*6.4298*6.43271*6.43341*6.429
02/09/2011 09:15:00*6.43271*6.43106*6.43297*6.43
02/09/2011 09:20:00*6.43106*6.43*6.43411*6.42938
02/09/2011 09:25:00*6.43*6.4319*6.4324*6.4265
02/09/2011 09:30:00*6.4319*6.4281*6.4319*6.4264
02/09/2011 09:35:00*6.4281*6.4286*6.42929*6.42569
02/09/2011 09:40:00*6.4286*6.4288*6.42988*6.4251
02/09/2011 09:45:00*6.4288*6.42863*6.4295*6.42505
02/09/2011 09:50:00*6.42863*6.429*6.43276*6.42813
02/09/2011 09:55:00*6.429*6.4258*6.4295*6.42567
02/09/2011 10:00:00*6.4258*6.424*6.426*6.4225
02/09/2011 10:05:00*6.424*6.4191*6.42429*6.41548
02/09/2011 10:10:00*6.4191*6.4183*6.4251*6.41521
02/09/2011 10:15:00*6.4183*6.4224*6.4224*6.4176
02/09/2011 10:20:00*6.4224*6.41883*6.4234*6.41815
02/09/2011 10:25:00*6.41883*6.41885*6.42266*6.41669
02/09/2011 10:30:00*6.41885*6.4199*6.42163*6.41622
02/09/2011 10:35:00*6.4199*6.4208*6.4211*6.4165
02/09/2011 10:40:00*6.4208*6.42221*6.4249*6.4208
02/09/2011 10:45:00*6.42221*6.41677*6.42221*6.41485
02/09/2011 10:50:00*6.41677*6.42186*6.4237*6.4156
02/09/2011 10:55:00*6.42186*6.42732*6.42908*6.42186
02/09/2011 11:00:00*6.42732*6.43091*6.43462*6.42692
02/09/2011 11:05:00*6.43091*6.433*6.43486*6.42931
02/09/2011 11:10:00*6.433*6.4305*6.43434*6.42874
02/09/2011 11:15:00*6.4305*6.43556*6.43556*6.4305
02/09/2011 11:20:00*6.43556*6.43353*6.4361*6.4324
02/09/2011 11:25:00*6.43353*6.4347*6.437*6.43127
02/09/2011 11:30:00*6.4347*6.4414*6.4426*6.4343
02/09/2011 11:35:00*6.4414*6.43771*6.4423*6.4366
02/09/2011 11:40:00*6.43771*6.4361*6.43795*6.4343
02/09/2011 11:45:00*6.4361*6.43449*6.4377*6.4335
02/09/2011 11:50:00*6.43449*6.4348*6.43566*6.4316
02/09/2011 11:55:00*6.4348*6.4336*6.4365*6.4319
02/09/2011 12:00:00*6.4336*6.4351*6.436*6.4336
02/09/2011 12:05:00*6.4351*6.43788*6.44062*6.43492
02/09/2011 12:10:00*6.43788*6.42372*6.43788*6.4226
02/09/2011 12:15:00*6.42372*6.43135*6.4346*6.42127
02/09/2011 12:20:00*6.43135*6.4328*6.4336*6.42759
02/09/2011 12:25:00*6.4328*6.4338*6.4353*6.4328
02/09/2011 12:30:00*6.4338*6.4366*6.44344*6.4338
02/09/2011 12:35:00*6.4366*6.43191*6.4372*6.43191
02/09/2011 12:40:00*6.43191*6.43131*6.43288*6.4296
02/09/2011 12:45:00*6.43131*6.43253*6.435*6.43131
02/09/2011 12:50:00*6.43253*6.43567*6.43567*6.43159
02/09/2011 12:55:00*6.43567*6.43313*6.43661*6.43272
02/09/2011 13:00:00*6.43313*6.43306*6.4343*6.4317
02/09/2011 13:05:00*6.43306*6.42082*6.43404*6.41722
02/09/2011 13:10:00*6.42082*6.42023*6.4221*6.41836
02/09/2011 13:15:00*6.42023*6.4235*6.4235*6.41999
02/09/2011 13:20:00*6.4235*6.4208*6.42393*6.42065
02/09/2011 13:25:00*6.4208*6.4253*6.42769*6.4208
02/09/2011 13:30:00*6.4253*6.426*6.4306*6.4241
02/09/2011 13:35:00*6.426*6.42395*6.426*6.4232
02/09/2011 13:40:00*6.42395*6.42169*6.4246*6.42169
02/09/2011 13:45:00*6.42169*6.42216*6.4238*6.4207
02/09/2011 13:50:00*6.42216*6.42293*6.4246*6.42111
02/09/2011 13:55:00*6.42293*6.42439*6.42489*6.42293
02/09/2011 14:00:00*6.42439*6.42486*6.42509*6.42369
02/09/2011 14:05:00*6.42486*6.42496*6.42678*6.42484
02/09/2011 14:10:00*6.42496*6.42435*6.42676*6.4238
02/09/2011 14:15:00*6.42435*6.41885*6.42435*6.41885
02/09/2011 14:20:00*6.41885*6.42004*6.42027*6.41796
02/09/2011 14:25:00*6.42004*6.42242*6.42378*6.41996
02/09/2011 14:30:00*6.42242*6.42373*6.42462*6.42242
02/09/2011 14:35:00*6.42373*6.42221*6.42373*6.42193
02/09/2011 14:40:00*6.42221*6.4225*6.4235*6.42011
02/09/2011 14:45:00*6.4225*6.4243*6.42448*6.4203
02/09/2011 14:50:00*6.4243*6.42607*6.42677*6.42396
02/09/2011 14:55:00*6.42607*6.43334*6.4338*6.42584
02/09/2011 15:00:00*6.43334*6.4309*6.4336*6.42943
02/09/2011 15:05:00*6.4309*6.4315*6.4315*6.42983
02/09/2011 15:10:00*6.4315*6.4341*6.4347*6.43124
02/09/2011 15:15:00*6.4341*6.4367*6.4367*6.432
02/09/2011 15:20:00*6.4367*6.43488*6.4367*6.43488
02/09/2011 15:25:00*6.43488*6.43589*6.4366*6.43488
02/09/2011 15:30:00*6.43589*6.43475*6.4394*6.4345
02/09/2011 15:35:00*6.43475*6.4389*6.4403*6.43475
02/09/2011 15:40:00*6.4389*6.4391*6.4396*6.43716
02/09/2011 15:45:00*6.4391*6.4381*6.4408*6.43764
02/09/2011 15:50:00*6.4381*6.4374*6.4381*6.43717
02/09/2011 15:55:00*6.4374*6.4336*6.4379*6.4336
02/09/2011 16:00:00*6.4336*6.4322*6.4342*6.4322
02/09/2011 16:05:00*6.4322*6.43282*6.4336*6.4322
02/09/2011 16:10:00*6.43282*6.4358*6.4358*6.43235
02/09/2011 16:15:00*6.4358*6.4349*6.4358*6.43438
02/09/2011 16:20:00*6.4349*6.4336*6.4358*6.4327
02/09/2011 16:25:00*6.4336*6.4339*6.4349*6.4331
02/09/2011 16:30:00*6.4339*6.4347*6.4361*6.43339
02/09/2011 16:35:00*6.4347*6.4339*6.4364*6.4339
02/09/2011 16:40:00*6.4339*6.4341*6.4353*6.4333
02/09/2011 16:45:00*6.4341*6.4316*6.4341*6.4274
02/09/2011 16:50:00*6.4316*6.4323*6.4342*6.4314
02/09/2011 16:55:00*6.4323*6.43308*6.43448*6.4322
02/09/2011 17:00:00*6.43308*6.4323*6.4337*6.4308
