02/07/2011 17:05:00*6.46*6.4576*6.46*6.4576
02/07/2011 17:10:00*6.4576*6.458*6.4583*6.4575
02/07/2011 17:15:00*6.458*6.4581*6.4585*6.4575
02/07/2011 17:20:00*6.4581*6.459*6.459*6.4578
02/07/2011 17:25:00*6.459*6.4597*6.4619*6.45785
02/07/2011 17:30:00*6.4597*6.4579*6.4603*6.45785
02/07/2011 17:35:00*6.4579*6.4584*6.4596*6.45785
02/07/2011 17:40:00*6.4584*6.4591*6.4594*6.45785
02/07/2011 17:45:00*6.4591*6.4592*6.4595*6.45819
02/07/2011 17:50:00*6.4592*6.4594*6.4609*6.45914
02/07/2011 17:55:00*6.4594*6.4599*6.4605*6.4588
02/07/2011 18:00:00*6.4599*6.4604*6.4604*6.459
02/07/2011 18:05:00*6.4604*6.4582*6.4604*6.45767
02/07/2011 18:10:00*6.4582*6.4585*6.4596*6.4582
02/07/2011 18:15:00*6.4585*6.45855*6.45944*6.4585
02/07/2011 18:20:00*6.45855*6.4586*6.4587*6.45785
02/07/2011 18:25:00*6.4586*6.45785*6.4595*6.45784
02/07/2011 18:30:00*6.45785*6.45785*6.45785*6.45785
02/07/2011 18:35:00*6.45785*6.45777*6.45785*6.45752
02/07/2011 18:40:00*6.45777*6.45737*6.45785*6.4542
02/07/2011 18:45:00*6.45737*6.45742*6.45767*6.45702
02/07/2011 18:50:00*6.45742*6.45737*6.45772*6.4534
02/07/2011 18:55:00*6.45737*6.45562*6.45767*6.45305
02/07/2011 19:00:00*6.45562*6.45411*6.45562*6.4527
02/07/2011 19:05:00*6.45411*6.45614*6.45666*6.4528
02/07/2011 19:10:00*6.45614*6.45774*6.45865*6.45614
02/07/2011 19:15:00*6.45774*6.45864*6.45878*6.45704
02/07/2011 19:20:00*6.45864*6.45944*6.45944*6.4579
02/07/2011 19:25:00*6.45944*6.45906*6.45974*6.45884
02/07/2011 19:30:00*6.45906*6.45804*6.45906*6.45724
02/07/2011 19:35:00*6.45804*6.45647*6.45881*6.4558
02/07/2011 19:40:00*6.45647*6.4558*6.45756*6.4555
02/07/2011 19:45:00*6.4558*6.457*6.457*6.4558
02/07/2011 19:50:00*6.457*6.45607*6.457*6.4552
02/07/2011 19:55:00*6.45607*6.45588*6.45649*6.4545
02/07/2011 20:00:00*6.45588*6.45619*6.4563*6.4557
02/07/2011 20:05:00*6.45619*6.4565*6.4565*6.4556
02/07/2011 20:10:00*6.4565*6.457*6.4578*6.4565
02/07/2011 20:15:00*6.457*6.46205*6.46244*6.4568
02/07/2011 20:20:00*6.46205*6.46606*6.46606*6.46171
02/07/2011 20:25:00*6.46606*6.4645*6.46606*6.4645
02/07/2011 20:30:00*6.4645*6.46741*6.46753*6.46418
02/07/2011 20:35:00*6.46741*6.4658*6.46741*6.4653
02/07/2011 20:40:00*6.4658*6.4617*6.46633*6.4614
02/07/2011 20:45:00*6.4617*6.4604*6.4617*6.46016
02/07/2011 20:50:00*6.4604*6.4606*6.4606*6.46016
02/07/2011 20:55:00*6.4606*6.4613*6.4613*6.46018
02/07/2011 21:00:00*6.4613*6.4603*6.4613*6.4603
02/07/2011 21:05:00*6.4603*6.45929*6.46051*6.45929
02/07/2011 21:10:00*6.45929*6.4579*6.45929*6.4576
02/07/2011 21:15:00*6.4579*6.4567*6.45861*6.4566
02/07/2011 21:20:00*6.4567*6.45767*6.45767*6.4567
02/07/2011 21:25:00*6.45767*6.45638*6.45767*6.45529
02/07/2011 21:30:00*6.45638*6.45638*6.45638*6.4558
02/07/2011 21:35:00*6.45638*6.45427*6.45638*6.45272
02/07/2011 21:40:00*6.45427*6.45197*6.45427*6.45187
02/07/2011 21:45:00*6.45197*6.4477*6.4521*6.4477
02/07/2011 21:50:00*6.4477*6.44931*6.44931*6.4477
02/07/2011 21:55:00*6.44931*6.44876*6.4503*6.44876
02/07/2011 22:00:00*6.44876*6.44548*6.44876*6.44548
02/07/2011 22:05:00*6.44548*6.4487*6.449*6.44548
02/07/2011 22:10:00*6.4487*6.4486*6.4498*6.4486
02/07/2011 22:15:00*6.4486*6.4501*6.4501*6.4485
02/07/2011 22:20:00*6.4501*6.44937*6.4509*6.449
02/07/2011 22:25:00*6.44937*6.45156*6.4519*6.4489
02/07/2011 22:30:00*6.45156*6.4523*6.4523*6.45156
02/07/2011 22:35:00*6.4523*6.453*6.45361*6.4523
02/07/2011 22:40:00*6.453*6.45231*6.4532*6.45231
02/07/2011 22:45:00*6.45231*6.4522*6.4527*6.4521
02/07/2011 22:50:00*6.4522*6.4521*6.4531*6.4519
02/07/2011 22:55:00*6.4521*6.4511*6.45252*6.451
02/07/2011 23:00:00*6.4511*6.4485*6.4511*6.4475
02/07/2011 23:05:00*6.4485*6.44823*6.449*6.44762
02/07/2011 23:10:00*6.44823*6.4479*6.44897*6.44754
02/07/2011 23:15:00*6.4479*6.4485*6.4487*6.4473
02/07/2011 23:20:00*6.4485*6.4486*6.44904*6.4474
02/07/2011 23:25:00*6.4486*6.4493*6.4504*6.4486
02/07/2011 23:30:00*6.4493*6.4493*6.4496*6.44884
02/07/2011 23:35:00*6.4493*6.4486*6.4493*6.44857
02/07/2011 23:40:00*6.4486*6.44933*6.4497*6.44857
02/07/2011 23:45:00*6.44933*6.4493*6.4498*6.44906
02/07/2011 23:50:00*6.4493*6.4492*6.4494*6.4483
02/07/2011 23:55:00*6.4492*6.45027*6.45027*6.44871
02/08/2011 00:00:00*6.45027*6.44808*6.45027*6.44808
02/08/2011 00:05:00*6.44808*6.4465*6.449*6.4461
02/08/2011 00:10:00*6.4465*6.4425*6.44697*6.44177
02/08/2011 00:15:00*6.4425*6.4413*6.4425*6.4379
02/08/2011 00:20:00*6.4413*6.4399*6.443*6.4386
02/08/2011 00:25:00*6.4399*6.439*6.4399*6.4378
02/08/2011 00:30:00*6.439*6.4386*6.4398*6.43796
02/08/2011 00:35:00*6.4386*6.43919*6.4394*6.4384
02/08/2011 00:40:00*6.43919*6.4427*6.44325*6.43919
02/08/2011 00:45:00*6.4427*6.4431*6.44364*6.4409
02/08/2011 00:50:00*6.4431*6.4432*6.4434*6.442
02/08/2011 00:55:00*6.4432*6.4415*6.4438*6.4415
02/08/2011 01:00:00*6.4415*6.4434*6.4434*6.4415
02/08/2011 01:05:00*6.4434*6.4442*6.4443*6.4434
02/08/2011 01:10:00*6.4442*6.44597*6.4462*6.44415
02/08/2011 01:15:00*6.44597*6.44552*6.44597*6.44534
02/08/2011 01:20:00*6.44552*6.4429*6.44552*6.4429
02/08/2011 01:25:00*6.4429*6.44396*6.4444*6.4429
02/08/2011 01:30:00*6.44396*6.4448*6.4448*6.44332
02/08/2011 01:35:00*6.4448*6.44253*6.44575*6.44225
02/08/2011 01:40:00*6.44253*6.4418*6.44317*6.44138
02/08/2011 01:45:00*6.4418*6.4399*6.4437*6.4394
02/08/2011 01:50:00*6.4399*6.44126*6.44218*6.43964
02/08/2011 01:55:00*6.44126*6.43633*6.44128*6.43611
02/08/2011 02:00:00*6.43633*6.4398*6.44*6.43418
02/08/2011 02:05:00*6.4398*6.4358*6.4408*6.4358
02/08/2011 02:10:00*6.4358*6.4397*6.4399*6.4358
02/08/2011 02:15:00*6.4397*6.4379*6.4418*6.4377
02/08/2011 02:20:00*6.4379*6.4393*6.4429*6.4367
02/08/2011 02:25:00*6.4393*6.4384*6.4396*6.4364
02/08/2011 02:30:00*6.4384*6.4368*6.4385*6.4345
02/08/2011 02:35:00*6.4368*6.4299*6.4379*6.4298
02/08/2011 02:40:00*6.4299*6.4323*6.43361*6.4294
02/08/2011 02:45:00*6.4323*6.4324*6.4332*6.4297
02/08/2011 02:50:00*6.4324*6.4344*6.4358*6.4316
02/08/2011 02:55:00*6.4344*6.4359*6.4363*6.4333
02/08/2011 03:00:00*6.4359*6.44*6.44*6.43316
02/08/2011 03:05:00*6.44*6.44027*6.44244*6.43687
02/08/2011 03:10:00*6.44027*6.4383*6.4403*6.4351
02/08/2011 03:15:00*6.4383*6.4433*6.4433*6.4368
02/08/2011 03:20:00*6.4433*6.4385*6.4433*6.4383
02/08/2011 03:25:00*6.4385*6.43266*6.4387*6.4322
02/08/2011 03:30:00*6.43266*6.4282*6.43272*6.4268
02/08/2011 03:35:00*6.4282*6.42775*6.4289*6.4228
02/08/2011 03:40:00*6.42775*6.4256*6.4282*6.4248
02/08/2011 03:45:00*6.4256*6.43*6.43*6.42478
02/08/2011 03:50:00*6.43*6.4338*6.4342*6.4291
02/08/2011 03:55:00*6.4338*6.4364*6.4373*6.4333
02/08/2011 04:00:00*6.4364*6.439*6.4396*6.433
02/08/2011 04:05:00*6.439*6.442*6.442*6.437
02/08/2011 04:10:00*6.442*6.445*6.44762*6.442
02/08/2011 04:15:00*6.445*6.44658*6.4483*6.445
02/08/2011 04:20:00*6.44658*6.4492*6.4499*6.44629
02/08/2011 04:25:00*6.4492*6.4454*6.4492*6.44446
02/08/2011 04:30:00*6.4454*6.4411*6.4463*6.4411
02/08/2011 04:35:00*6.4411*6.4415*6.4428*6.4407
02/08/2011 04:40:00*6.4415*6.4419*6.44304*6.4401
02/08/2011 04:45:00*6.4419*6.43962*6.4419*6.4383
02/08/2011 04:50:00*6.43962*6.4372*6.43962*6.43583
02/08/2011 04:55:00*6.4372*6.44258*6.4442*6.4372
02/08/2011 05:00:00*6.44258*6.4441*6.4453*6.44172
02/08/2011 05:05:00*6.4441*6.4405*6.44463*6.4393
02/08/2011 05:10:00*6.4405*6.4412*6.443*6.44033
02/08/2011 05:15:00*6.4412*6.43841*6.4416*6.43818
02/08/2011 05:20:00*6.43841*6.4298*6.43871*6.4282
02/08/2011 05:25:00*6.4298*6.4274*6.4298*6.4251
02/08/2011 05:30:00*6.4274*6.4259*6.4294*6.4259
02/08/2011 05:35:00*6.4259*6.4362*6.4405*6.42512
02/08/2011 05:40:00*6.4362*6.4265*6.4363*6.4259
02/08/2011 05:45:00*6.4265*6.4295*6.4319*6.4238
02/08/2011 05:50:00*6.4295*6.4199*6.43*6.4187
02/08/2011 05:55:00*6.4199*6.4261*6.4261*6.4168
02/08/2011 06:00:00*6.4261*6.4293*6.4315*6.4261
02/08/2011 06:05:00*6.4293*6.4398*6.442*6.4293
02/08/2011 06:10:00*6.4398*6.4384*6.44072*6.4375
02/08/2011 06:15:00*6.4384*6.4353*6.4384*6.4335
02/08/2011 06:20:00*6.4353*6.4361*6.4377*6.432
02/08/2011 06:25:00*6.4361*6.4339*6.43875*6.4338
02/08/2011 06:30:00*6.4339*6.43011*6.434*6.43011
02/08/2011 06:35:00*6.43011*6.42737*6.43011*6.4216
02/08/2011 06:40:00*6.42737*6.4259*6.42737*6.42448
02/08/2011 06:45:00*6.4259*6.42691*6.4285*6.4231
02/08/2011 06:50:00*6.42691*6.4225*6.4281*6.4213
02/08/2011 06:55:00*6.4225*6.4223*6.4246*6.4213
02/08/2011 07:00:00*6.4223*6.4216*6.4267*6.4211
02/08/2011 07:05:00*6.4216*6.4253*6.426*6.42
02/08/2011 07:10:00*6.4253*6.42094*6.4256*6.42094
02/08/2011 07:15:00*6.42094*6.42799*6.4281*6.42094
02/08/2011 07:20:00*6.42799*6.42917*6.42982*6.4271
02/08/2011 07:25:00*6.42917*6.4315*6.4315*6.42659
02/08/2011 07:30:00*6.4315*6.43242*6.43474*6.4302
02/08/2011 07:35:00*6.43242*6.42756*6.43242*6.42756
02/08/2011 07:40:00*6.42756*6.43005*6.4304*6.426
02/08/2011 07:45:00*6.43005*6.4298*6.43175*6.42883
02/08/2011 07:50:00*6.4298*6.4319*6.43389*6.4292
02/08/2011 07:55:00*6.4319*6.43085*6.4346*6.42831
02/08/2011 08:00:00*6.43085*6.4331*6.4331*6.42916
02/08/2011 08:05:00*6.4331*6.43374*6.43458*6.4304
02/08/2011 08:10:00*6.43374*6.4319*6.43436*6.43044
02/08/2011 08:15:00*6.4319*6.43189*6.4325*6.43078
02/08/2011 08:20:00*6.43189*6.42758*6.4319*6.42674
02/08/2011 08:25:00*6.42758*6.42651*6.42893*6.42535
02/08/2011 08:30:00*6.42651*6.427*6.4273*6.42529
02/08/2011 08:35:00*6.427*6.4282*6.4282*6.4217
02/08/2011 08:40:00*6.4282*6.4307*6.4311*6.42397
02/08/2011 08:45:00*6.4307*6.4384*6.43879*6.42976
02/08/2011 08:50:00*6.4384*6.44098*6.4436*6.4384
02/08/2011 08:55:00*6.44098*6.4458*6.44892*6.44098
02/08/2011 09:00:00*6.4458*6.44531*6.4484*6.44392
02/08/2011 09:05:00*6.44531*6.43904*6.44531*6.43895
02/08/2011 09:10:00*6.43904*6.43991*6.4416*6.43826
02/08/2011 09:15:00*6.43991*6.43863*6.44015*6.43743
02/08/2011 09:20:00*6.43863*6.4383*6.4402*6.43537
02/08/2011 09:25:00*6.4383*6.4367*6.4385*6.43491
02/08/2011 09:30:00*6.4367*6.4356*6.44153*6.4343
02/08/2011 09:35:00*6.4356*6.4416*6.4431*6.4347
02/08/2011 09:40:00*6.4416*6.4475*6.4475*6.4402
02/08/2011 09:45:00*6.4475*6.4462*6.4492*6.44294
02/08/2011 09:50:00*6.4462*6.4446*6.44899*6.4436
02/08/2011 09:55:00*6.4446*6.44539*6.4478*6.4439
02/08/2011 10:00:00*6.44539*6.44547*6.4474*6.4441
02/08/2011 10:05:00*6.44547*6.4355*6.44547*6.43343
02/08/2011 10:10:00*6.4355*6.43432*6.43573*6.43191
02/08/2011 10:15:00*6.43432*6.4342*6.4351*6.43264
02/08/2011 10:20:00*6.4342*6.43245*6.4368*6.43227
02/08/2011 10:25:00*6.43245*6.4279*6.43337*6.42789
02/08/2011 10:30:00*6.4279*6.4286*6.4297*6.42392
02/08/2011 10:35:00*6.4286*6.43296*6.43343*6.4278
02/08/2011 10:40:00*6.43296*6.4338*6.4353*6.43127
02/08/2011 10:45:00*6.4338*6.42732*6.434*6.4264
02/08/2011 10:50:00*6.42732*6.4209*6.42732*6.41794
02/08/2011 10:55:00*6.4209*6.4132*6.4209*6.4132
02/08/2011 11:00:00*6.4132*6.4093*6.4132*6.40683
02/08/2011 11:05:00*6.4093*6.4163*6.4175*6.4063
02/08/2011 11:10:00*6.4163*6.4186*6.4197*6.4162
02/08/2011 11:15:00*6.4186*6.40719*6.4186*6.407
02/08/2011 11:20:00*6.40719*6.41058*6.41081*6.40223
02/08/2011 11:25:00*6.41058*6.40519*6.41127*6.40519
02/08/2011 11:30:00*6.40519*6.3998*6.40718*6.3998
02/08/2011 11:35:00*6.3998*6.3972*6.40097*6.39697
02/08/2011 11:40:00*6.3972*6.4031*6.4043*6.3972
02/08/2011 11:45:00*6.4031*6.403*6.40789*6.4022
02/08/2011 11:50:00*6.403*6.4049*6.4078*6.4002
02/08/2011 11:55:00*6.4049*6.40223*6.40589*6.4018
02/08/2011 12:00:00*6.40223*6.4011*6.40543*6.4008
02/08/2011 12:05:00*6.4011*6.4008*6.4015*6.3994
02/08/2011 12:10:00*6.4008*6.4024*6.4024*6.4008
02/08/2011 12:15:00*6.4024*6.4062*6.4068*6.4024
02/08/2011 12:20:00*6.4062*6.40509*6.4073*6.40509
02/08/2011 12:25:00*6.40509*6.40485*6.40531*6.40415
02/08/2011 12:30:00*6.40485*6.40779*6.40884*6.40462
02/08/2011 12:35:00*6.40779*6.4072*6.40919*6.40556
02/08/2011 12:40:00*6.4072*6.40826*6.4086*6.4068
02/08/2011 12:45:00*6.40826*6.41314*6.41314*6.40826
02/08/2011 12:50:00*6.41314*6.4129*6.41408*6.41239
02/08/2011 12:55:00*6.4129*6.41296*6.41416*6.41248
02/08/2011 13:00:00*6.41296*6.41246*6.41326*6.41148
02/08/2011 13:05:00*6.41246*6.4156*6.4164*6.41051
02/08/2011 13:10:00*6.4156*6.41408*6.4158*6.41311
02/08/2011 13:15:00*6.41408*6.41566*6.41643*6.41361
02/08/2011 13:20:00*6.41566*6.41632*6.41886*6.41449
02/08/2011 13:25:00*6.41632*6.4161*6.41693*6.4123
02/08/2011 13:30:00*6.4161*6.4181*6.41947*6.41433
02/08/2011 13:35:00*6.4181*6.4216*6.4219*6.4181
02/08/2011 13:40:00*6.4216*6.41998*6.4232*6.41998
02/08/2011 13:45:00*6.41998*6.42072*6.42293*6.41998
02/08/2011 13:50:00*6.42072*6.4249*6.4258*6.42034
02/08/2011 13:55:00*6.4249*6.42504*6.42776*6.42268
02/08/2011 14:00:00*6.42504*6.4301*6.4301*6.4248
02/08/2011 14:05:00*6.4301*6.42213*6.4302*6.42213
02/08/2011 14:10:00*6.42213*6.41916*6.42213*6.41569
02/08/2011 14:15:00*6.41916*6.42155*6.42444*6.41864
02/08/2011 14:20:00*6.42155*6.42693*6.42707*6.42155
02/08/2011 14:25:00*6.42693*6.4267*6.42835*6.42574
02/08/2011 14:30:00*6.4267*6.42445*6.4267*6.42283
02/08/2011 14:35:00*6.42445*6.42079*6.42469*6.42056
02/08/2011 14:40:00*6.42079*6.4236*6.4236*6.41904
02/08/2011 14:45:00*6.4236*6.4264*6.4264*6.4219
02/08/2011 14:50:00*6.4264*6.42855*6.4316*6.4264
02/08/2011 14:55:00*6.42855*6.43483*6.43524*6.42855
02/08/2011 15:00:00*6.43483*6.43314*6.43483*6.43121
02/08/2011 15:05:00*6.43314*6.43287*6.4334*6.43179
02/08/2011 15:10:00*6.43287*6.43297*6.4353*6.43287
02/08/2011 15:15:00*6.43297*6.43226*6.436*6.43226
02/08/2011 15:20:00*6.43226*6.43025*6.43242*6.42943
02/08/2011 15:25:00*6.43025*6.42833*6.43027*6.42833
02/08/2011 15:30:00*6.42833*6.42855*6.42962*6.42794
02/08/2011 15:35:00*6.42855*6.42935*6.43064*6.42822
02/08/2011 15:40:00*6.42935*6.4296*6.4301*6.42836
02/08/2011 15:45:00*6.4296*6.4272*6.4296*6.42705
02/08/2011 15:50:00*6.4272*6.42932*6.42932*6.4272
02/08/2011 15:55:00*6.42932*6.42817*6.42968*6.42793
02/08/2011 16:00:00*6.42817*6.4293*6.4293*6.42756
02/08/2011 16:05:00*6.4293*6.42835*6.42977*6.42835
02/08/2011 16:10:00*6.42835*6.4289*6.42915*6.42835
02/08/2011 16:15:00*6.4289*6.42889*6.4289*6.42835
02/08/2011 16:20:00*6.42889*6.42985*6.43071*6.42889
02/08/2011 16:25:00*6.42985*6.42984*6.4311*6.4294
02/08/2011 16:30:00*6.42984*6.4305*6.43097*6.42955
02/08/2011 16:35:00*6.4305*6.43144*6.4321*6.4305
02/08/2011 16:40:00*6.43144*6.43495*6.43814*6.43144
02/08/2011 16:45:00*6.43495*6.4336*6.4361*6.4324
02/08/2011 16:50:00*6.4336*6.4326*6.43547*6.4293
02/08/2011 16:55:00*6.4326*6.4343*6.4368*6.4317
02/08/2011 17:00:00*6.4343*6.4333*6.4343*6.4332
