02/06/2011 17:05:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:10:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:15:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:20:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:25:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:30:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:35:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:40:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:45:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:50:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 17:55:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:00:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:05:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:10:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:15:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:20:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:25:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:30:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:35:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:40:00*6.4785*6.4785*6.4785*6.4785
02/06/2011 18:45:00*6.4785*6.4818*6.4837*6.4785
02/06/2011 18:50:00*6.4818*6.4808*6.482*6.4807
02/06/2011 18:55:00*6.4808*6.4815*6.4821*6.4808
02/06/2011 19:00:00*6.4815*6.48191*6.48191*6.481
02/06/2011 19:05:00*6.48191*6.4803*6.48191*6.4803
02/06/2011 19:10:00*6.4803*6.4826*6.4826*6.4803
02/06/2011 19:15:00*6.4826*6.4807*6.4826*6.4801
02/06/2011 19:20:00*6.4807*6.4789*6.4808*6.4774
02/06/2011 19:25:00*6.4789*6.4784*6.4789*6.4765
02/06/2011 19:30:00*6.4784*6.4785*6.4795*6.4766
02/06/2011 19:35:00*6.4785*6.4766*6.4804*6.4766
02/06/2011 19:40:00*6.4766*6.4762*6.4766*6.4737
02/06/2011 19:45:00*6.4762*6.4758*6.4767*6.47574
02/06/2011 19:50:00*6.4758*6.47354*6.4758*6.4734
02/06/2011 19:55:00*6.47354*6.476*6.476*6.4731
02/06/2011 20:00:00*6.476*6.47864*6.47864*6.476
02/06/2011 20:05:00*6.47864*6.47419*6.47864*6.47419
02/06/2011 20:10:00*6.47419*6.47308*6.47419*6.4726
02/06/2011 20:15:00*6.47308*6.46834*6.47308*6.46823
02/06/2011 20:20:00*6.46834*6.46908*6.47008*6.46739
02/06/2011 20:25:00*6.46908*6.471*6.471*6.46789
02/06/2011 20:30:00*6.471*6.4686*6.471*6.4679
02/06/2011 20:35:00*6.4686*6.47032*6.47032*6.4686
02/06/2011 20:40:00*6.47032*6.46937*6.47032*6.46794
02/06/2011 20:45:00*6.46937*6.46919*6.46966*6.46889
02/06/2011 20:50:00*6.46919*6.46889*6.46942*6.4683
02/06/2011 20:55:00*6.46889*6.4682*6.46889*6.4677
02/06/2011 21:00:00*6.4682*6.46799*6.46937*6.4678
02/06/2011 21:05:00*6.46799*6.4666*6.46846*6.4666
02/06/2011 21:10:00*6.4666*6.46205*6.4666*6.4616
02/06/2011 21:15:00*6.46205*6.45943*6.4628*6.4594
02/06/2011 21:20:00*6.45943*6.4586*6.45943*6.45703
02/06/2011 21:25:00*6.4586*6.45943*6.46128*6.4581
02/06/2011 21:30:00*6.45943*6.4587*6.4597*6.45824
02/06/2011 21:35:00*6.4587*6.4586*6.4587*6.4557
02/06/2011 21:40:00*6.4586*6.45831*6.45981*6.4583
02/06/2011 21:45:00*6.45831*6.458*6.45878*6.4565
02/06/2011 21:50:00*6.458*6.4577*6.45921*6.4577
02/06/2011 21:55:00*6.4577*6.4577*6.4577*6.4567
02/06/2011 22:00:00*6.4577*6.45639*6.4577*6.45639
02/06/2011 22:05:00*6.45639*6.4555*6.4568*6.4548
02/06/2011 22:10:00*6.4555*6.4561*6.4561*6.4547
02/06/2011 22:15:00*6.4561*6.4603*6.4603*6.4561
02/06/2011 22:20:00*6.4603*6.4608*6.461*6.4597
02/06/2011 22:25:00*6.4608*6.4601*6.4608*6.459
02/06/2011 22:30:00*6.4601*6.4603*6.4605*6.4594
02/06/2011 22:35:00*6.4603*6.4605*6.4606*6.459
02/06/2011 22:40:00*6.4605*6.4603*6.4607*6.4597
02/06/2011 22:45:00*6.4603*6.4581*6.4603*6.4581
02/06/2011 22:50:00*6.4581*6.46094*6.46217*6.4581
02/06/2011 22:55:00*6.46094*6.46217*6.46241*6.4576
02/06/2011 23:00:00*6.46217*6.4592*6.46265*6.4592
02/06/2011 23:05:00*6.4592*6.45968*6.46151*6.45896
02/06/2011 23:10:00*6.45968*6.45991*6.45991*6.45888
02/06/2011 23:15:00*6.45991*6.46034*6.46058*6.459
02/06/2011 23:20:00*6.46034*6.45963*6.46058*6.45963
02/06/2011 23:25:00*6.45963*6.45944*6.46058*6.4592
02/06/2011 23:30:00*6.45944*6.4592*6.45972*6.45845
02/06/2011 23:35:00*6.4592*6.4592*6.45968*6.45873
02/06/2011 23:40:00*6.4592*6.45896*6.45979*6.4582
02/06/2011 23:45:00*6.45896*6.4586*6.4598*6.4586
02/06/2011 23:50:00*6.4586*6.45944*6.45979*6.4585
02/06/2011 23:55:00*6.45944*6.45987*6.45991*6.4586
02/07/2011 00:00:00*6.45987*6.46158*6.46248*6.45896
02/07/2011 00:05:00*6.46158*6.46158*6.4622*6.461
02/07/2011 00:10:00*6.46158*6.4615*6.46158*6.4606
02/07/2011 00:15:00*6.4615*6.462*6.4624*6.4615
02/07/2011 00:20:00*6.462*6.4609*6.4621*6.4608
02/07/2011 00:25:00*6.4609*6.46316*6.46316*6.45849
02/07/2011 00:30:00*6.46316*6.4624*6.46316*6.4624
02/07/2011 00:35:00*6.4624*6.4643*6.4646*6.4624
02/07/2011 00:40:00*6.4643*6.4623*6.4643*6.4622
02/07/2011 00:45:00*6.4623*6.4606*6.4623*6.4591
02/07/2011 00:50:00*6.4606*6.4614*6.4622*6.4603
02/07/2011 00:55:00*6.4614*6.4633*6.4638*6.4614
02/07/2011 01:00:00*6.4633*6.46455*6.46455*6.4632
02/07/2011 01:05:00*6.46455*6.4642*6.4649*6.4639
02/07/2011 01:10:00*6.4642*6.4659*6.4659*6.46384
02/07/2011 01:15:00*6.4659*6.4657*6.4663*6.4649
02/07/2011 01:20:00*6.4657*6.466*6.46775*6.4652
02/07/2011 01:25:00*6.466*6.4676*6.46783*6.46572
02/07/2011 01:30:00*6.4676*6.4668*6.46788*6.4668
02/07/2011 01:35:00*6.4668*6.466*6.4669*6.466
02/07/2011 01:40:00*6.466*6.4675*6.4684*6.466
02/07/2011 01:45:00*6.4675*6.46505*6.4675*6.4648
02/07/2011 01:50:00*6.46505*6.4624*6.46531*6.4624
02/07/2011 01:55:00*6.4624*6.4646*6.46515*6.46129
02/07/2011 02:00:00*6.4646*6.4625*6.4646*6.4623
02/07/2011 02:05:00*6.4625*6.4593*6.4649*6.4592
02/07/2011 02:10:00*6.4593*6.4609*6.4613*6.4581
02/07/2011 02:15:00*6.4609*6.4592*6.466*6.4589
02/07/2011 02:20:00*6.4592*6.4627*6.4633*6.4592
02/07/2011 02:25:00*6.4627*6.4634*6.4644*6.4607
02/07/2011 02:30:00*6.4634*6.4627*6.4642*6.4609
02/07/2011 02:35:00*6.4627*6.4576*6.4627*6.4576
02/07/2011 02:40:00*6.4576*6.4618*6.4626*6.4576
02/07/2011 02:45:00*6.4618*6.4659*6.4672*6.4608
02/07/2011 02:50:00*6.4659*6.4731*6.474*6.46527
02/07/2011 02:55:00*6.4731*6.47842*6.4785*6.4725
02/07/2011 03:00:00*6.47842*6.4774*6.47904*6.4742
02/07/2011 03:05:00*6.4774*6.4733*6.4789*6.4729
02/07/2011 03:10:00*6.4733*6.4726*6.4745*6.4714
02/07/2011 03:15:00*6.4726*6.4738*6.4738*6.4719
02/07/2011 03:20:00*6.4738*6.47356*6.4773*6.47289
02/07/2011 03:25:00*6.47356*6.4697*6.47618*6.4692
02/07/2011 03:30:00*6.4697*6.462*6.4701*6.45917
02/07/2011 03:35:00*6.462*6.45831*6.4645*6.4574
02/07/2011 03:40:00*6.45831*6.4638*6.4654*6.4581
02/07/2011 03:45:00*6.4638*6.4594*6.4645*6.45784
02/07/2011 03:50:00*6.4594*6.46026*6.46082*6.4583
02/07/2011 03:55:00*6.46026*6.4623*6.463*6.4582
02/07/2011 04:00:00*6.4623*6.4717*6.4717*6.4623
02/07/2011 04:05:00*6.4717*6.4746*6.4768*6.47074
02/07/2011 04:10:00*6.4746*6.4697*6.4746*6.4697
02/07/2011 04:15:00*6.4697*6.47774*6.4784*6.4697
02/07/2011 04:20:00*6.47774*6.4791*6.4818*6.4772
02/07/2011 04:25:00*6.4791*6.4778*6.4791*6.4748
02/07/2011 04:30:00*6.4778*6.4772*6.4788*6.47557
02/07/2011 04:35:00*6.4772*6.47505*6.4776*6.4741
02/07/2011 04:40:00*6.47505*6.4766*6.4766*6.47421
02/07/2011 04:45:00*6.4766*6.4768*6.4771*6.47366
02/07/2011 04:50:00*6.4768*6.4777*6.4791*6.4764
02/07/2011 04:55:00*6.4777*6.4748*6.4777*6.47333
02/07/2011 05:00:00*6.4748*6.4766*6.4771*6.47285
02/07/2011 05:05:00*6.4766*6.47824*6.479*6.4758
02/07/2011 05:10:00*6.47824*6.47911*6.48004*6.47702
02/07/2011 05:15:00*6.47911*6.48131*6.48271*6.47809
02/07/2011 05:20:00*6.48131*6.48544*6.4886*6.48131
02/07/2011 05:25:00*6.48544*6.4817*6.48655*6.4814
02/07/2011 05:30:00*6.4817*6.4794*6.48373*6.4746
02/07/2011 05:35:00*6.4794*6.4765*6.4826*6.4765
02/07/2011 05:40:00*6.4765*6.4748*6.4786*6.4748
02/07/2011 05:45:00*6.4748*6.4709*6.47557*6.47056
02/07/2011 05:50:00*6.4709*6.47229*6.47347*6.46904
02/07/2011 05:55:00*6.47229*6.4768*6.477*6.47229
02/07/2011 06:00:00*6.4768*6.4816*6.4823*6.47597
02/07/2011 06:05:00*6.4816*6.4911*6.4922*6.4815
02/07/2011 06:10:00*6.4911*6.5021*6.5021*6.4911
02/07/2011 06:15:00*6.5021*6.49789*6.50253*6.4964
02/07/2011 06:20:00*6.49789*6.4981*6.4999*6.4967
02/07/2011 06:25:00*6.4981*6.4961*6.4992*6.49387
02/07/2011 06:30:00*6.4961*6.4963*6.4986*6.496
02/07/2011 06:35:00*6.4963*6.49603*6.49682*6.4949
02/07/2011 06:40:00*6.49603*6.4966*6.49885*6.4958
02/07/2011 06:45:00*6.4966*6.4966*6.4976*6.4944
02/07/2011 06:50:00*6.4966*6.4973*6.5012*6.4966
02/07/2011 06:55:00*6.4973*6.4948*6.4979*6.4947
02/07/2011 07:00:00*6.4948*6.4982*6.4982*6.49389
02/07/2011 07:05:00*6.4982*6.49785*6.4998*6.4957
02/07/2011 07:10:00*6.49785*6.4981*6.5006*6.49533
02/07/2011 07:15:00*6.4981*6.49682*6.50022*6.4961
02/07/2011 07:20:00*6.49682*6.49553*6.49763*6.49457
02/07/2011 07:25:00*6.49553*6.4963*6.49773*6.49385
02/07/2011 07:30:00*6.4963*6.4968*6.4968*6.4939
02/07/2011 07:35:00*6.4968*6.49619*6.49981*6.49611
02/07/2011 07:40:00*6.49619*6.4974*6.49782*6.49475
02/07/2011 07:45:00*6.4974*6.4956*6.4982*6.4954
02/07/2011 07:50:00*6.4956*6.4948*6.4968*6.4948
02/07/2011 07:55:00*6.4948*6.4929*6.4958*6.4911
02/07/2011 08:00:00*6.4929*6.49022*6.4929*6.4887
02/07/2011 08:05:00*6.49022*6.4945*6.49544*6.49022
02/07/2011 08:10:00*6.4945*6.4952*6.4957*6.49252
02/07/2011 08:15:00*6.4952*6.4944*6.4956*6.49323
02/07/2011 08:20:00*6.4944*6.49064*6.49458*6.49064
02/07/2011 08:25:00*6.49064*6.4859*6.49155*6.48465
02/07/2011 08:30:00*6.4859*6.4885*6.4892*6.4852
02/07/2011 08:35:00*6.4885*6.48537*6.4897*6.48454
02/07/2011 08:40:00*6.48537*6.4906*6.4925*6.48537
02/07/2011 08:45:00*6.4906*6.4923*6.4942*6.4901
02/07/2011 08:50:00*6.4923*6.48747*6.49362*6.48615
02/07/2011 08:55:00*6.48747*6.49506*6.49506*6.48432
02/07/2011 09:00:00*6.49506*6.4929*6.4989*6.49228
02/07/2011 09:05:00*6.4929*6.489*6.49535*6.48846
02/07/2011 09:10:00*6.489*6.48861*6.49092*6.48586
02/07/2011 09:15:00*6.48861*6.4892*6.4901*6.4871
02/07/2011 09:20:00*6.4892*6.4927*6.49293*6.4885
02/07/2011 09:25:00*6.4927*6.49269*6.4959*6.49125
02/07/2011 09:30:00*6.49269*6.4958*6.49609*6.4919
02/07/2011 09:35:00*6.4958*6.4942*6.49584*6.49262
02/07/2011 09:40:00*6.4942*6.4924*6.49452*6.4904
02/07/2011 09:45:00*6.4924*6.4931*6.4937*6.4906
02/07/2011 09:50:00*6.4931*6.49687*6.4978*6.4926
02/07/2011 09:55:00*6.49687*6.4995*6.5007*6.49583
02/07/2011 10:00:00*6.4995*6.4983*6.50085*6.495
02/07/2011 10:05:00*6.4983*6.4933*6.4983*6.4931
02/07/2011 10:10:00*6.4933*6.4969*6.49935*6.4933
02/07/2011 10:15:00*6.4969*6.4921*6.4977*6.4912
02/07/2011 10:20:00*6.4921*6.4925*6.49349*6.4905
02/07/2011 10:25:00*6.4925*6.48789*6.4927*6.4875
02/07/2011 10:30:00*6.48789*6.4857*6.4881*6.48322
02/07/2011 10:35:00*6.4857*6.4851*6.4866*6.4833
02/07/2011 10:40:00*6.4851*6.4854*6.48852*6.4844
02/07/2011 10:45:00*6.4854*6.48483*6.4863*6.4842
02/07/2011 10:50:00*6.48483*6.47755*6.4858*6.4772
02/07/2011 10:55:00*6.47755*6.4775*6.4789*6.47454
02/07/2011 11:00:00*6.4775*6.48259*6.4838*6.4766
02/07/2011 11:05:00*6.48259*6.4816*6.4855*6.4804
02/07/2011 11:10:00*6.4816*6.478*6.48221*6.4774
02/07/2011 11:15:00*6.478*6.4797*6.4808*6.47492
02/07/2011 11:20:00*6.4797*6.4823*6.4831*6.4786
02/07/2011 11:25:00*6.4823*6.48088*6.4836*6.48088
02/07/2011 11:30:00*6.48088*6.47595*6.48088*6.4759
02/07/2011 11:35:00*6.47595*6.4777*6.4784*6.47595
02/07/2011 11:40:00*6.4777*6.47249*6.4784*6.47249
02/07/2011 11:45:00*6.47249*6.47203*6.47524*6.4705
02/07/2011 11:50:00*6.47203*6.4746*6.475*6.47202
02/07/2011 11:55:00*6.4746*6.4767*6.4772*6.47354
02/07/2011 12:00:00*6.4767*6.4747*6.47739*6.47322
02/07/2011 12:05:00*6.4747*6.47633*6.477*6.4747
02/07/2011 12:10:00*6.47633*6.4775*6.4783*6.47416
02/07/2011 12:15:00*6.4775*6.47752*6.4791*6.4766
02/07/2011 12:20:00*6.47752*6.4794*6.4794*6.4768
02/07/2011 12:25:00*6.4794*6.4767*6.4794*6.4767
02/07/2011 12:30:00*6.4767*6.4782*6.4786*6.4767
02/07/2011 12:35:00*6.4782*6.47811*6.47859*6.4776
02/07/2011 12:40:00*6.47811*6.47853*6.47945*6.47754
02/07/2011 12:45:00*6.47853*6.4788*6.48008*6.478
02/07/2011 12:50:00*6.4788*6.47706*6.4788*6.4761
02/07/2011 12:55:00*6.47706*6.47706*6.47912*6.47658
02/07/2011 13:00:00*6.47706*6.4794*6.4794*6.4764
02/07/2011 13:05:00*6.4794*6.47788*6.4799*6.477
02/07/2011 13:10:00*6.47788*6.47372*6.47788*6.47372
02/07/2011 13:15:00*6.47372*6.4686*6.47372*6.467
02/07/2011 13:20:00*6.4686*6.4677*6.471*6.4677
02/07/2011 13:25:00*6.4677*6.4658*6.46865*6.46009
02/07/2011 13:30:00*6.4658*6.463*6.4658*6.463
02/07/2011 13:35:00*6.463*6.4613*6.4637*6.4613
02/07/2011 13:40:00*6.4613*6.4616*6.465*6.4599
02/07/2011 13:45:00*6.4616*6.46056*6.4631*6.46008
02/07/2011 13:50:00*6.46056*6.4589*6.46181*6.4589
02/07/2011 13:55:00*6.4589*6.45956*6.4609*6.45853
02/07/2011 14:00:00*6.45956*6.4568*6.4615*6.4566
02/07/2011 14:05:00*6.4568*6.45031*6.4568*6.4501
02/07/2011 14:10:00*6.45031*6.4555*6.4555*6.44946
02/07/2011 14:15:00*6.4555*6.456*6.4561*6.4535
02/07/2011 14:20:00*6.456*6.4552*6.4572*6.4552
02/07/2011 14:25:00*6.4552*6.4558*6.4568*6.454
02/07/2011 14:30:00*6.4558*6.4555*6.456*6.4538
02/07/2011 14:35:00*6.4555*6.4529*6.4569*6.4528
02/07/2011 14:40:00*6.4529*6.45399*6.4541*6.4512
02/07/2011 14:45:00*6.45399*6.45276*6.457*6.45276
02/07/2011 14:50:00*6.45276*6.45191*6.4531*6.45128
02/07/2011 14:55:00*6.45191*6.4545*6.4545*6.45167
02/07/2011 15:00:00*6.4545*6.4535*6.4558*6.4532
02/07/2011 15:05:00*6.4535*6.45165*6.4538*6.44966
02/07/2011 15:10:00*6.45165*6.4494*6.4539*6.4494
02/07/2011 15:15:00*6.4494*6.4501*6.4502*6.448
02/07/2011 15:20:00*6.4501*6.4499*6.4508*6.4481
02/07/2011 15:25:00*6.4499*6.44825*6.45048*6.44825
02/07/2011 15:30:00*6.44825*6.45028*6.45052*6.44772
02/07/2011 15:35:00*6.45028*6.45296*6.4532*6.44974
02/07/2011 15:40:00*6.45296*6.45345*6.4536*6.45218
02/07/2011 15:45:00*6.45345*6.4532*6.45418*6.4532
02/07/2011 15:50:00*6.4532*6.45294*6.45352*6.45294
02/07/2011 15:55:00*6.45294*6.4537*6.45544*6.4525
02/07/2011 16:00:00*6.4537*6.4546*6.45649*6.45326
02/07/2011 16:05:00*6.4546*6.4547*6.4551*6.4542
02/07/2011 16:10:00*6.4547*6.4537*6.4549*6.4537
02/07/2011 16:15:00*6.4537*6.4545*6.4548*6.4537
02/07/2011 16:20:00*6.4545*6.4547*6.4549*6.4542
02/07/2011 16:25:00*6.4547*6.4562*6.4562*6.4541
02/07/2011 16:30:00*6.4562*6.4558*6.4569*6.4558
02/07/2011 16:35:00*6.4558*6.4558*6.45612*6.455
02/07/2011 16:40:00*6.4558*6.4579*6.4584*6.4558
02/07/2011 16:45:00*6.4579*6.4576*6.46022*6.4576
02/07/2011 16:50:00*6.4576*6.4588*6.4588*6.45737
02/07/2011 16:55:00*6.4588*6.4582*6.4589*6.458
02/07/2011 17:00:00*6.4582*6.46*6.46*6.458
