02/03/2011 17:05:00*6.4717*6.4714*6.475*6.47053
02/03/2011 17:10:00*6.4714*6.4726*6.4726*6.4714
02/03/2011 17:15:00*6.4726*6.4716*6.4747*6.4714
02/03/2011 17:20:00*6.4716*6.4714*6.4725*6.4696
02/03/2011 17:25:00*6.4714*6.47375*6.47375*6.4714
02/03/2011 17:30:00*6.47375*6.47447*6.47447*6.4717
02/03/2011 17:35:00*6.47447*6.4732*6.47447*6.4732
02/03/2011 17:40:00*6.4732*6.47626*6.47626*6.4732
02/03/2011 17:45:00*6.47626*6.4741*6.47647*6.4733
02/03/2011 17:50:00*6.4741*6.4731*6.4741*6.4731
02/03/2011 17:55:00*6.4731*6.473*6.4734*6.4729
02/03/2011 18:00:00*6.473*6.4729*6.473*6.47284
02/03/2011 18:05:00*6.4729*6.474*6.47404*6.4725
02/03/2011 18:10:00*6.474*6.4741*6.4747*6.4738
02/03/2011 18:15:00*6.4741*6.474*6.4742*6.4733
02/03/2011 18:20:00*6.474*6.4743*6.4745*6.474
02/03/2011 18:25:00*6.4743*6.4729*6.4743*6.4727
02/03/2011 18:30:00*6.4729*6.4743*6.4743*6.47127
02/03/2011 18:35:00*6.4743*6.477*6.4771*6.4743
02/03/2011 18:40:00*6.477*6.4764*6.477*6.4761
02/03/2011 18:45:00*6.4764*6.4748*6.4764*6.47477
02/03/2011 18:50:00*6.4748*6.4746*6.4755*6.4742
02/03/2011 18:55:00*6.4746*6.47364*6.4746*6.47364
02/03/2011 19:00:00*6.47364*6.4747*6.475*6.4723
02/03/2011 19:05:00*6.4747*6.4744*6.4751*6.4723
02/03/2011 19:10:00*6.4744*6.474*6.4755*6.474
02/03/2011 19:15:00*6.474*6.476*6.476*6.47384
02/03/2011 19:20:00*6.476*6.4746*6.476*6.47413
02/03/2011 19:25:00*6.4746*6.4732*6.4757*6.4732
02/03/2011 19:30:00*6.4732*6.4739*6.4745*6.4732
02/03/2011 19:35:00*6.4739*6.4743*6.4751*6.4713
02/03/2011 19:40:00*6.4743*6.4705*6.4743*6.4704
02/03/2011 19:45:00*6.4705*6.4723*6.4743*6.4704
02/03/2011 19:50:00*6.4723*6.4742*6.4745*6.4714
02/03/2011 19:55:00*6.4742*6.47561*6.47561*6.4722
02/03/2011 20:00:00*6.47561*6.4772*6.47753*6.4734
02/03/2011 20:05:00*6.4772*6.4744*6.4777*6.4744
02/03/2011 20:10:00*6.4744*6.4735*6.4744*6.4725
02/03/2011 20:15:00*6.4735*6.4735*6.4744*6.4735
02/03/2011 20:20:00*6.4735*6.4744*6.4744*6.4725
02/03/2011 20:25:00*6.4744*6.4739*6.4751*6.4735
02/03/2011 20:30:00*6.4739*6.4768*6.4768*6.4739
02/03/2011 20:35:00*6.4768*6.4753*6.4768*6.4751
02/03/2011 20:40:00*6.4753*6.4784*6.4784*6.4748
02/03/2011 20:45:00*6.4784*6.4775*6.4784*6.4775
02/03/2011 20:50:00*6.4775*6.4766*6.4775*6.4766
02/03/2011 20:55:00*6.4766*6.4757*6.4771*6.4756
02/03/2011 21:00:00*6.4757*6.4769*6.4771*6.4751
02/03/2011 21:05:00*6.4769*6.47638*6.4769*6.4753
02/03/2011 21:10:00*6.47638*6.4742*6.47638*6.4742
02/03/2011 21:15:00*6.4742*6.4728*6.4742*6.4721
02/03/2011 21:20:00*6.4728*6.4728*6.4737*6.4728
02/03/2011 21:25:00*6.4728*6.4718*6.4728*6.471
02/03/2011 21:30:00*6.4718*6.4728*6.47284*6.4718
02/03/2011 21:35:00*6.4728*6.4698*6.4728*6.4698
02/03/2011 21:40:00*6.4698*6.46989*6.47053*6.4685
02/03/2011 21:45:00*6.46989*6.4697*6.4708*6.4697
02/03/2011 21:50:00*6.4697*6.47013*6.4708*6.4697
02/03/2011 21:55:00*6.47013*6.4707*6.4707*6.47013
02/03/2011 22:00:00*6.4707*6.4714*6.4739*6.4704
02/03/2011 22:05:00*6.4714*6.4713*6.4718*6.4712
02/03/2011 22:10:00*6.4713*6.4721*6.4721*6.4711
02/03/2011 22:15:00*6.4721*6.472*6.4724*6.4716
02/03/2011 22:20:00*6.472*6.47149*6.472*6.47149
02/03/2011 22:25:00*6.47149*6.4723*6.4724*6.4714
02/03/2011 22:30:00*6.4723*6.4725*6.4725*6.47226
02/03/2011 22:35:00*6.4725*6.472*6.4728*6.4718
02/03/2011 22:40:00*6.472*6.4719*6.4723*6.4716
02/03/2011 22:45:00*6.4719*6.47164*6.4722*6.4714
02/03/2011 22:50:00*6.47164*6.4715*6.4724*6.4713
02/03/2011 22:55:00*6.4715*6.472*6.472*6.4714
02/03/2011 23:00:00*6.472*6.4737*6.4738*6.472
02/03/2011 23:05:00*6.4737*6.47157*6.4737*6.471
02/03/2011 23:10:00*6.47157*6.47246*6.47246*6.47157
02/03/2011 23:15:00*6.47246*6.4728*6.4728*6.4713
02/03/2011 23:20:00*6.4728*6.4725*6.4728*6.47246
02/03/2011 23:25:00*6.4725*6.47259*6.47352*6.47246
02/03/2011 23:30:00*6.47259*6.47259*6.47259*6.4718
02/03/2011 23:35:00*6.47259*6.4737*6.4737*6.47259
02/03/2011 23:40:00*6.4737*6.4728*6.4737*6.472
02/03/2011 23:45:00*6.4728*6.47268*6.4728*6.4717
02/03/2011 23:50:00*6.47268*6.47278*6.4737*6.47268
02/03/2011 23:55:00*6.47278*6.47322*6.47373*6.47278
02/04/2011 00:00:00*6.47322*6.4742*6.47488*6.4723
02/04/2011 00:05:00*6.4742*6.4724*6.4745*6.4723
02/04/2011 00:10:00*6.4724*6.4709*6.4725*6.4702
02/04/2011 00:15:00*6.4709*6.47124*6.4713*6.4707
02/04/2011 00:20:00*6.47124*6.4718*6.4718*6.47124
02/04/2011 00:25:00*6.4718*6.4671*6.4732*6.4663
02/04/2011 00:30:00*6.4671*6.4661*6.4671*6.4661
02/04/2011 00:35:00*6.4661*6.46713*6.46713*6.46506
02/04/2011 00:40:00*6.46713*6.465*6.46713*6.465
02/04/2011 00:45:00*6.465*6.46538*6.466*6.465
02/04/2011 00:50:00*6.46538*6.4654*6.466*6.46485
02/04/2011 00:55:00*6.4654*6.4655*6.46625*6.4647
02/04/2011 01:00:00*6.4655*6.46439*6.4655*6.46439
02/04/2011 01:05:00*6.46439*6.4648*6.4651*6.46415
02/04/2011 01:10:00*6.4648*6.4639*6.4648*6.4633
02/04/2011 01:15:00*6.4639*6.46238*6.4639*6.46167
02/04/2011 01:20:00*6.46238*6.46357*6.46404*6.46238
02/04/2011 01:25:00*6.46357*6.4639*6.46499*6.4634
02/04/2011 01:30:00*6.4639*6.46475*6.46475*6.46262
02/04/2011 01:35:00*6.46475*6.46452*6.46499*6.464
02/04/2011 01:40:00*6.46452*6.4663*6.4672*6.4642
02/04/2011 01:45:00*6.4663*6.469*6.46956*6.46608
02/04/2011 01:50:00*6.469*6.4669*6.4701*6.4664
02/04/2011 01:55:00*6.4669*6.46589*6.4669*6.46541
02/04/2011 02:00:00*6.46589*6.467*6.4675*6.46589
02/04/2011 02:05:00*6.467*6.468*6.468*6.4663
02/04/2011 02:10:00*6.468*6.4695*6.4701*6.4665
02/04/2011 02:15:00*6.4695*6.4694*6.4717*6.4679
02/04/2011 02:20:00*6.4694*6.4689*6.4695*6.4671
02/04/2011 02:25:00*6.4689*6.4691*6.47005*6.46758
02/04/2011 02:30:00*6.4691*6.4681*6.4691*6.467
02/04/2011 02:35:00*6.4681*6.4654*6.4681*6.4647
02/04/2011 02:40:00*6.4654*6.46609*6.4669*6.4651
02/04/2011 02:45:00*6.46609*6.4656*6.4669*6.4642
02/04/2011 02:50:00*6.4656*6.4691*6.4704*6.4656
02/04/2011 02:55:00*6.4691*6.4723*6.4738*6.46864
02/04/2011 03:00:00*6.4723*6.47305*6.4737*6.4708
02/04/2011 03:05:00*6.47305*6.4737*6.4745*6.46922
02/04/2011 03:10:00*6.4737*6.47293*6.4748*6.47293
02/04/2011 03:15:00*6.47293*6.46921*6.47345*6.4685
02/04/2011 03:20:00*6.46921*6.46826*6.46921*6.46648
02/04/2011 03:25:00*6.46826*6.46153*6.46826*6.46153
02/04/2011 03:30:00*6.46153*6.4505*6.46153*6.4505
02/04/2011 03:35:00*6.4505*6.45321*6.4553*6.4505
02/04/2011 03:40:00*6.45321*6.4503*6.4542*6.44724
02/04/2011 03:45:00*6.4503*6.4517*6.453*6.4501
02/04/2011 03:50:00*6.4517*6.4511*6.4518*6.4501
02/04/2011 03:55:00*6.4511*6.45157*6.45248*6.4507
02/04/2011 04:00:00*6.45157*6.45042*6.45277*6.45042
02/04/2011 04:05:00*6.45042*6.4481*6.4518*6.4478
02/04/2011 04:10:00*6.4481*6.4515*6.4522*6.4468
02/04/2011 04:15:00*6.4515*6.4559*6.4579*6.4513
02/04/2011 04:20:00*6.4559*6.4576*6.45779*6.4554
02/04/2011 04:25:00*6.4576*6.4578*6.4606*6.4571
02/04/2011 04:30:00*6.4578*6.45816*6.45886*6.4574
02/04/2011 04:35:00*6.45816*6.45649*6.4586*6.45625
02/04/2011 04:40:00*6.45649*6.4545*6.45673*6.4541
02/04/2011 04:45:00*6.4545*6.4589*6.4595*6.4538
02/04/2011 04:50:00*6.4589*6.4614*6.462*6.4576
02/04/2011 04:55:00*6.4614*6.463*6.46444*6.4614
02/04/2011 05:00:00*6.463*6.46307*6.4641*6.46195
02/04/2011 05:05:00*6.46307*6.4628*6.4641*6.4596
02/04/2011 05:10:00*6.4628*6.4604*6.4632*6.4595
02/04/2011 05:15:00*6.4604*6.46184*6.46262*6.4602
02/04/2011 05:20:00*6.46184*6.46399*6.46422*6.46179
02/04/2011 05:25:00*6.46399*6.4616*6.46598*6.46128
02/04/2011 05:30:00*6.4616*6.4644*6.4644*6.4616
02/04/2011 05:35:00*6.4644*6.4642*6.46476*6.4633
02/04/2011 05:40:00*6.4642*6.45604*6.4642*6.4552
02/04/2011 05:45:00*6.45604*6.45567*6.45889*6.4551
02/04/2011 05:50:00*6.45567*6.45881*6.45932*6.4551
02/04/2011 05:55:00*6.45881*6.4564*6.45976*6.4552
02/04/2011 06:00:00*6.4564*6.45696*6.45782*6.4551
02/04/2011 06:05:00*6.45696*6.45591*6.458*6.4558
02/04/2011 06:10:00*6.45591*6.45635*6.45662*6.4522
02/04/2011 06:15:00*6.45635*6.4555*6.4566*6.45425
02/04/2011 06:20:00*6.4555*6.4547*6.4568*6.4546
02/04/2011 06:25:00*6.4547*6.45619*6.45758*6.4547
02/04/2011 06:30:00*6.45619*6.4542*6.4579*6.4542
02/04/2011 06:35:00*6.4542*6.4559*6.4572*6.4542
02/04/2011 06:40:00*6.4559*6.45393*6.4559*6.45393
02/04/2011 06:45:00*6.45393*6.4578*6.4578*6.45393
02/04/2011 06:50:00*6.4578*6.45979*6.45979*6.4573
02/04/2011 06:55:00*6.45979*6.46011*6.4606*6.4589
02/04/2011 07:00:00*6.46011*6.4636*6.4641*6.4592
02/04/2011 07:05:00*6.4636*6.4656*6.46641*6.462
02/04/2011 07:10:00*6.4656*6.4638*6.4656*6.4637
02/04/2011 07:15:00*6.4638*6.4643*6.46658*6.4633
02/04/2011 07:20:00*6.4643*6.46523*6.46546*6.46348
02/04/2011 07:25:00*6.46523*6.4662*6.4679*6.4642
02/04/2011 07:30:00*6.4662*6.4672*6.4672*6.4643
02/04/2011 07:35:00*6.4672*6.46732*6.46956*6.4666
02/04/2011 07:40:00*6.46732*6.4704*6.4708*6.4661
02/04/2011 07:45:00*6.4704*6.4679*6.4719*6.4679
02/04/2011 07:50:00*6.4679*6.4724*6.47298*6.4679
02/04/2011 07:55:00*6.4724*6.47176*6.47253*6.47028
02/04/2011 08:00:00*6.47176*6.4733*6.47431*6.47129
02/04/2011 08:05:00*6.4733*6.4709*6.47443*6.4694
02/04/2011 08:10:00*6.4709*6.4687*6.47113*6.46778
02/04/2011 08:15:00*6.4687*6.46818*6.4694*6.4674
02/04/2011 08:20:00*6.46818*6.4669*6.4699*6.46504
02/04/2011 08:25:00*6.4669*6.46046*6.4684*6.4595
02/04/2011 08:30:00*6.46046*6.45567*6.46215*6.4546
02/04/2011 08:35:00*6.45567*6.4683*6.47544*6.4407
02/04/2011 08:40:00*6.4683*6.48801*6.48801*6.46428
02/04/2011 08:45:00*6.48801*6.4863*6.4906*6.48024
02/04/2011 08:50:00*6.4863*6.49189*6.49484*6.48388
02/04/2011 08:55:00*6.49189*6.49666*6.5012*6.4904
02/04/2011 09:00:00*6.49666*6.4992*6.501*6.49298
02/04/2011 09:05:00*6.4992*6.49515*6.501*6.49403
02/04/2011 09:10:00*6.49515*6.49549*6.5008*6.49476
02/04/2011 09:15:00*6.49549*6.4865*6.49626*6.4856
02/04/2011 09:20:00*6.4865*6.4981*6.4981*6.48531
02/04/2011 09:25:00*6.4981*6.50749*6.50816*6.4976
02/04/2011 09:30:00*6.50749*6.5077*6.50916*6.50415
02/04/2011 09:35:00*6.5077*6.5017*6.5088*6.497
02/04/2011 09:40:00*6.5017*6.4927*6.5017*6.4923
02/04/2011 09:45:00*6.4927*6.4941*6.49535*6.4925
02/04/2011 09:50:00*6.4941*6.505*6.5058*6.4941
02/04/2011 09:55:00*6.505*6.5062*6.5103*6.50171
02/04/2011 10:00:00*6.5062*6.5111*6.51219*6.5058
02/04/2011 10:05:00*6.5111*6.51018*6.51373*6.50836
02/04/2011 10:10:00*6.51018*6.5039*6.5112*6.5037
02/04/2011 10:15:00*6.5039*6.51073*6.5148*6.5024
02/04/2011 10:20:00*6.51073*6.5058*6.51337*6.505
02/04/2011 10:25:00*6.5058*6.50289*6.5073*6.50221
02/04/2011 10:30:00*6.50289*6.5053*6.50738*6.50289
02/04/2011 10:35:00*6.5053*6.5084*6.5086*6.5047
02/04/2011 10:40:00*6.5084*6.51252*6.5141*6.50837
02/04/2011 10:45:00*6.51252*6.50731*6.514*6.50643
02/04/2011 10:50:00*6.50731*6.50993*6.51125*6.50689
02/04/2011 10:55:00*6.50993*6.5082*6.5106*6.5039
02/04/2011 11:00:00*6.5082*6.49973*6.5084*6.4985
02/04/2011 11:05:00*6.49973*6.49858*6.5013*6.4974
02/04/2011 11:10:00*6.49858*6.5076*6.50816*6.49858
02/04/2011 11:15:00*6.5076*6.5056*6.5088*6.5035
02/04/2011 11:20:00*6.5056*6.5031*6.5067*6.5023
02/04/2011 11:25:00*6.5031*6.4972*6.5031*6.49544
02/04/2011 11:30:00*6.4972*6.4954*6.4997*6.4949
02/04/2011 11:35:00*6.4954*6.49189*6.4959*6.49189
02/04/2011 11:40:00*6.49189*6.48834*6.49309*6.4881
02/04/2011 11:45:00*6.48834*6.4888*6.49071*6.4876
02/04/2011 11:50:00*6.4888*6.4927*6.4931*6.4888
02/04/2011 11:55:00*6.4927*6.4927*6.4942*6.4918
02/04/2011 12:00:00*6.4927*6.4886*6.4935*6.4885
02/04/2011 12:05:00*6.4886*6.4919*6.4919*6.487
02/04/2011 12:10:00*6.4919*6.4913*6.4942*6.4913
02/04/2011 12:15:00*6.4913*6.49247*6.49391*6.49067
02/04/2011 12:20:00*6.49247*6.49063*6.49347*6.49015
02/04/2011 12:25:00*6.49063*6.49207*6.49302*6.49015
02/04/2011 12:30:00*6.49207*6.4933*6.4938*6.4909
02/04/2011 12:35:00*6.4933*6.4915*6.4949*6.4904
02/04/2011 12:40:00*6.4915*6.4885*6.49204*6.48827
02/04/2011 12:45:00*6.4885*6.48627*6.4887*6.4854
02/04/2011 12:50:00*6.48627*6.4839*6.48627*6.48197
02/04/2011 12:55:00*6.4839*6.48377*6.486*6.48303
02/04/2011 13:00:00*6.48377*6.48609*6.48609*6.48018
02/04/2011 13:05:00*6.48609*6.4913*6.4913*6.4852
02/04/2011 13:10:00*6.4913*6.4875*6.4922*6.4842
02/04/2011 13:15:00*6.4875*6.48917*6.49061*6.4875
02/04/2011 13:20:00*6.48917*6.4888*6.49207*6.48784
02/04/2011 13:25:00*6.4888*6.48734*6.4888*6.48674
02/04/2011 13:30:00*6.48734*6.48543*6.48734*6.48475
02/04/2011 13:35:00*6.48543*6.48323*6.4866*6.48323
02/04/2011 13:40:00*6.48323*6.4855*6.4855*6.4822
02/04/2011 13:45:00*6.4855*6.4893*6.4908*6.4845
02/04/2011 13:50:00*6.4893*6.4896*6.49*6.4869
02/04/2011 13:55:00*6.4896*6.4805*6.4896*6.4805
02/04/2011 14:00:00*6.4805*6.4791*6.48146*6.47742
02/04/2011 14:05:00*6.4791*6.4802*6.4818*6.47903
02/04/2011 14:10:00*6.4802*6.47999*6.4812*6.4789
02/04/2011 14:15:00*6.47999*6.481*6.481*6.47908
02/04/2011 14:20:00*6.481*6.4807*6.4815*6.4788
02/04/2011 14:25:00*6.4807*6.48408*6.48433*6.4807
02/04/2011 14:30:00*6.48408*6.48294*6.48438*6.48193
02/04/2011 14:35:00*6.48294*6.4839*6.4843*6.4823
02/04/2011 14:40:00*6.4839*6.48399*6.4847*6.4835
02/04/2011 14:45:00*6.48399*6.48469*6.4851*6.4833
02/04/2011 14:50:00*6.48469*6.48232*6.4851*6.48228
02/04/2011 14:55:00*6.48232*6.47857*6.48232*6.47837
02/04/2011 15:00:00*6.47857*6.4811*6.4819*6.47857
02/04/2011 15:05:00*6.4811*6.48503*6.48503*6.4805
02/04/2011 15:10:00*6.48503*6.48462*6.4853*6.48407
02/04/2011 15:15:00*6.48462*6.48528*6.48528*6.48462
02/04/2011 15:20:00*6.48528*6.483*6.48528*6.4829
02/04/2011 15:25:00*6.483*6.48333*6.48463*6.483
02/04/2011 15:30:00*6.48333*6.48128*6.48356*6.47985
02/04/2011 15:35:00*6.48128*6.47919*6.48128*6.47895
02/04/2011 15:40:00*6.47919*6.48086*6.48157*6.47919
02/04/2011 15:45:00*6.48086*6.47847*6.48133*6.47847
02/04/2011 15:50:00*6.47847*6.4784*6.47942*6.47704
02/04/2011 15:55:00*6.4784*6.4785*6.4785*6.478
02/04/2011 16:00:00*6.4785*6.4779*6.4787*6.4777
02/04/2011 16:05:00*6.4779*6.4785*6.4787*6.47782
