02/02/2011 17:05:00*6.4155*6.4151*6.4174*6.413
02/02/2011 17:10:00*6.4151*6.4165*6.4165*6.4151
02/02/2011 17:15:00*6.4165*6.4157*6.4172*6.4157
02/02/2011 17:20:00*6.4157*6.417*6.4176*6.4155
02/02/2011 17:25:00*6.417*6.4152*6.417*6.415
02/02/2011 17:30:00*6.4152*6.4165*6.418*6.4151
02/02/2011 17:35:00*6.4165*6.4151*6.4172*6.4148
02/02/2011 17:40:00*6.4151*6.413*6.4151*6.412
02/02/2011 17:45:00*6.413*6.4151*6.4151*6.4128
02/02/2011 17:50:00*6.4151*6.41313*6.4151*6.41313
02/02/2011 17:55:00*6.41313*6.4128*6.41416*6.4123
02/02/2011 18:00:00*6.4128*6.41325*6.41393*6.41279
02/02/2011 18:05:00*6.41325*6.4151*6.4151*6.4125
02/02/2011 18:10:00*6.4151*6.4128*6.4151*6.4128
02/02/2011 18:15:00*6.4128*6.4151*6.4151*6.4128
02/02/2011 18:20:00*6.4151*6.4151*6.4151*6.4125
02/02/2011 18:25:00*6.4151*6.4143*6.4151*6.4143
02/02/2011 18:30:00*6.4143*6.4139*6.41486*6.4128
02/02/2011 18:35:00*6.4139*6.41486*6.41486*6.4137
02/02/2011 18:40:00*6.41486*6.41385*6.41516*6.41315
02/02/2011 18:45:00*6.41385*6.4127*6.41478*6.4123
02/02/2011 18:50:00*6.4127*6.4138*6.41573*6.4127
02/02/2011 18:55:00*6.4138*6.41341*6.4148*6.41341
02/02/2011 19:00:00*6.41341*6.41503*6.41503*6.412
02/02/2011 19:05:00*6.41503*6.4129*6.41503*6.4129
02/02/2011 19:10:00*6.4129*6.4148*6.41596*6.4129
02/02/2011 19:15:00*6.4148*6.41526*6.41666*6.4135
02/02/2011 19:20:00*6.41526*6.41601*6.41625*6.4127
02/02/2011 19:25:00*6.41601*6.41648*6.41694*6.4147
02/02/2011 19:30:00*6.41648*6.41671*6.41718*6.4147
02/02/2011 19:35:00*6.41671*6.41536*6.41787*6.41536
02/02/2011 19:40:00*6.41536*6.41588*6.41588*6.4137
02/02/2011 19:45:00*6.41588*6.41612*6.41774*6.41565
02/02/2011 19:50:00*6.41612*6.41635*6.41681*6.41536
02/02/2011 19:55:00*6.41635*6.41588*6.41751*6.41536
02/02/2011 20:00:00*6.41588*6.41536*6.41733*6.4142
02/02/2011 20:05:00*6.41536*6.4169*6.4169*6.41536
02/02/2011 20:10:00*6.4169*6.4175*6.4181*6.4169
02/02/2011 20:15:00*6.4175*6.4182*6.4186*6.41617
02/02/2011 20:20:00*6.4182*6.4173*6.4195*6.4173
02/02/2011 20:25:00*6.4173*6.4154*6.4174*6.41536
02/02/2011 20:30:00*6.4154*6.4159*6.4169*6.4154
02/02/2011 20:35:00*6.4159*6.4157*6.4166*6.4148
02/02/2011 20:40:00*6.4157*6.4164*6.4166*6.41536
02/02/2011 20:45:00*6.4164*6.4175*6.4175*6.41536
02/02/2011 20:50:00*6.4175*6.4158*6.4175*6.4157
02/02/2011 20:55:00*6.4158*6.4145*6.4165*6.4143
02/02/2011 21:00:00*6.4145*6.4146*6.4149*6.4141
02/02/2011 21:05:00*6.4146*6.41536*6.41536*6.4143
02/02/2011 21:10:00*6.41536*6.41536*6.41536*6.41536
02/02/2011 21:15:00*6.41536*6.41536*6.41536*6.41536
02/02/2011 21:20:00*6.41536*6.41536*6.41536*6.4144
02/02/2011 21:25:00*6.41536*6.4162*6.4162*6.4149
02/02/2011 21:30:00*6.4162*6.41563*6.4162*6.4152
02/02/2011 21:35:00*6.41563*6.41536*6.41563*6.41487
02/02/2011 21:40:00*6.41536*6.41536*6.41536*6.41536
02/02/2011 21:45:00*6.41536*6.41536*6.41536*6.41536
02/02/2011 21:50:00*6.41536*6.41536*6.41536*6.4136
02/02/2011 21:55:00*6.41536*6.41536*6.41536*6.4146
02/02/2011 22:00:00*6.41536*6.4142*6.41536*6.4139
02/02/2011 22:05:00*6.4142*6.41536*6.4154*6.4141
02/02/2011 22:10:00*6.41536*6.4153*6.41574*6.4152
02/02/2011 22:15:00*6.4153*6.4157*6.4157*6.4147
02/02/2011 22:20:00*6.4157*6.4174*6.41748*6.4157
02/02/2011 22:25:00*6.4174*6.41825*6.41825*6.4173
02/02/2011 22:30:00*6.41825*6.41758*6.41825*6.41711
02/02/2011 22:35:00*6.41758*6.41714*6.41804*6.4155
02/02/2011 22:40:00*6.41714*6.41621*6.41714*6.41621
02/02/2011 22:45:00*6.41621*6.41667*6.41691*6.4142
02/02/2011 22:50:00*6.41667*6.4144*6.41714*6.4144
02/02/2011 22:55:00*6.4144*6.41853*6.41877*6.4143
02/02/2011 23:00:00*6.41853*6.42179*6.42217*6.41853
02/02/2011 23:05:00*6.42179*6.42296*6.4238*6.42086
02/02/2011 23:10:00*6.42296*6.4233*6.42379*6.4227
02/02/2011 23:15:00*6.4233*6.4247*6.42521*6.4233
02/02/2011 23:20:00*6.4247*6.42419*6.4248*6.42361
02/02/2011 23:25:00*6.42419*6.42566*6.42664*6.42419
02/02/2011 23:30:00*6.42566*6.42452*6.42657*6.42452
02/02/2011 23:35:00*6.42452*6.42539*6.42623*6.42452
02/02/2011 23:40:00*6.42539*6.42324*6.42539*6.42316
02/02/2011 23:45:00*6.42324*6.42232*6.4235*6.42232
02/02/2011 23:50:00*6.42232*6.42112*6.42232*6.4197
02/02/2011 23:55:00*6.42112*6.42179*6.42179*6.42
02/03/2011 00:00:00*6.42179*6.42091*6.42179*6.42058
02/03/2011 00:05:00*6.42091*6.4208*6.42091*6.42029
02/03/2011 00:10:00*6.4208*6.42137*6.42416*6.4208
02/03/2011 00:15:00*6.42137*6.4231*6.4231*6.42137
02/03/2011 00:20:00*6.4231*6.42567*6.42567*6.422
02/03/2011 00:25:00*6.42567*6.42468*6.4271*6.42468
02/03/2011 00:30:00*6.42468*6.42362*6.42468*6.42362
02/03/2011 00:35:00*6.42362*6.4223*6.42362*6.41998
02/03/2011 00:40:00*6.4223*6.4222*6.4229*6.42188
02/03/2011 00:45:00*6.4222*6.4195*6.4222*6.41934
02/03/2011 00:50:00*6.4195*6.41934*6.4199*6.41934
02/03/2011 00:55:00*6.41934*6.4204*6.42044*6.41932
02/03/2011 01:00:00*6.4204*6.4204*6.4204*6.4204
02/03/2011 01:05:00*6.4204*6.4204*6.4205*6.4194
02/03/2011 01:10:00*6.4204*6.41944*6.42047*6.41924
02/03/2011 01:15:00*6.41944*6.41866*6.41944*6.41866
02/03/2011 01:20:00*6.41866*6.41959*6.42065*6.41866
02/03/2011 01:25:00*6.41959*6.41973*6.41973*6.41859
02/03/2011 01:30:00*6.41973*6.4188*6.41973*6.41878
02/03/2011 01:35:00*6.4188*6.419*6.41993*6.41878
02/03/2011 01:40:00*6.419*6.419*6.4193*6.419
02/03/2011 01:45:00*6.419*6.41928*6.42002*6.419
02/03/2011 01:50:00*6.41928*6.41986*6.41986*6.41923
02/03/2011 01:55:00*6.41986*6.41996*6.42175*6.4196
02/03/2011 02:00:00*6.41996*6.4181*6.42047*6.417
02/03/2011 02:05:00*6.4181*6.4174*6.4198*6.4171
02/03/2011 02:10:00*6.4174*6.4163*6.4189*6.4153
02/03/2011 02:15:00*6.4163*6.4168*6.4179*6.4152
02/03/2011 02:20:00*6.4168*6.415*6.41718*6.4144
02/03/2011 02:25:00*6.415*6.4175*6.4177*6.4141
02/03/2011 02:30:00*6.4175*6.4173*6.4198*6.4141
02/03/2011 02:35:00*6.4173*6.4151*6.4184*6.4151
02/03/2011 02:40:00*6.4151*6.417*6.41868*6.4141
02/03/2011 02:45:00*6.417*6.4103*6.4176*6.4103
02/03/2011 02:50:00*6.4103*6.4158*6.4167*6.4103
02/03/2011 02:55:00*6.4158*6.41592*6.4171*6.4143
02/03/2011 03:00:00*6.41592*6.4236*6.4236*6.41592
02/03/2011 03:05:00*6.4236*6.42465*6.4305*6.4227
02/03/2011 03:10:00*6.42465*6.4273*6.4279*6.42465
02/03/2011 03:15:00*6.4273*6.4296*6.4313*6.4266
02/03/2011 03:20:00*6.4296*6.4293*6.4304*6.4261
02/03/2011 03:25:00*6.4293*6.4298*6.4314*6.4277
02/03/2011 03:30:00*6.4298*6.4322*6.434*6.4298
02/03/2011 03:35:00*6.4322*6.4294*6.4344*6.4288
02/03/2011 03:40:00*6.4294*6.4339*6.4339*6.429
02/03/2011 03:45:00*6.4339*6.43682*6.4379*6.43273
02/03/2011 03:50:00*6.43682*6.4382*6.4403*6.43535
02/03/2011 03:55:00*6.4382*6.43063*6.4382*6.43063
02/03/2011 04:00:00*6.43063*6.43587*6.4367*6.43063
02/03/2011 04:05:00*6.43587*6.4327*6.43765*6.4324
02/03/2011 04:10:00*6.4327*6.4346*6.4352*6.4321
02/03/2011 04:15:00*6.4346*6.433*6.4348*6.4317
02/03/2011 04:20:00*6.433*6.432*6.4355*6.432
02/03/2011 04:25:00*6.432*6.42933*6.43324*6.42866
02/03/2011 04:30:00*6.42933*6.4344*6.4348*6.4285
02/03/2011 04:35:00*6.4344*6.44127*6.4418*6.4324
02/03/2011 04:40:00*6.44127*6.4359*6.44127*6.4354
02/03/2011 04:45:00*6.4359*6.4426*6.4426*6.4355
02/03/2011 04:50:00*6.4426*6.4384*6.443*6.4371
02/03/2011 04:55:00*6.4384*6.4391*6.43996*6.43567
02/03/2011 05:00:00*6.4391*6.44558*6.4456*6.4379
02/03/2011 05:05:00*6.44558*6.4406*6.44911*6.4401
02/03/2011 05:10:00*6.4406*6.45*6.45178*6.4406
02/03/2011 05:15:00*6.45*6.4465*6.45*6.44612
02/03/2011 05:20:00*6.4465*6.4477*6.449*6.4442
02/03/2011 05:25:00*6.4477*6.4456*6.4478*6.4437
02/03/2011 05:30:00*6.4456*6.4438*6.4459*6.44361
02/03/2011 05:35:00*6.4438*6.447*6.4484*6.4432
02/03/2011 05:40:00*6.447*6.44579*6.4475*6.4439
02/03/2011 05:45:00*6.44579*6.4474*6.44924*6.44364
02/03/2011 05:50:00*6.4474*6.4438*6.4488*6.4427
02/03/2011 05:55:00*6.4438*6.44306*6.4455*6.44149
02/03/2011 06:00:00*6.44306*6.4424*6.4447*6.44125
02/03/2011 06:05:00*6.4424*6.444*6.4452*6.4424
02/03/2011 06:10:00*6.444*6.441*6.4449*6.441
02/03/2011 06:15:00*6.441*6.4406*6.4427*6.4405
02/03/2011 06:20:00*6.4406*6.4436*6.445*6.4399
02/03/2011 06:25:00*6.4436*6.4512*6.4529*6.44337
02/03/2011 06:30:00*6.4512*6.4513*6.4526*6.4501
02/03/2011 06:35:00*6.4513*6.4511*6.45349*6.4511
02/03/2011 06:40:00*6.4511*6.45054*6.45262*6.44959
02/03/2011 06:45:00*6.45054*6.455*6.4564*6.4496
02/03/2011 06:50:00*6.455*6.45572*6.4586*6.455
02/03/2011 06:55:00*6.45572*6.4545*6.45666*6.4539
02/03/2011 07:00:00*6.4545*6.4511*6.45552*6.45063
02/03/2011 07:05:00*6.4511*6.4531*6.4541*6.4505
02/03/2011 07:10:00*6.4531*6.4509*6.45544*6.4506
02/03/2011 07:15:00*6.4509*6.4492*6.4519*6.4486
02/03/2011 07:20:00*6.4492*6.4468*6.4493*6.4453
02/03/2011 07:25:00*6.4468*6.44668*6.4489*6.44644
02/03/2011 07:30:00*6.44668*6.4503*6.45082*6.44668
02/03/2011 07:35:00*6.4503*6.4435*6.4505*6.4432
02/03/2011 07:40:00*6.4435*6.44829*6.4497*6.4435
02/03/2011 07:45:00*6.44829*6.4475*6.44945*6.4472
02/03/2011 07:50:00*6.4475*6.4489*6.449*6.4471
02/03/2011 07:55:00*6.4489*6.451*6.4517*6.4485
02/03/2011 08:00:00*6.451*6.449*6.4535*6.4488
02/03/2011 08:05:00*6.449*6.4526*6.4526*6.4485
02/03/2011 08:10:00*6.4526*6.4551*6.4593*6.4526
02/03/2011 08:15:00*6.4551*6.458*6.4589*6.455
02/03/2011 08:20:00*6.458*6.45741*6.4605*6.45586
02/03/2011 08:25:00*6.45741*6.4518*6.45741*6.4518
02/03/2011 08:30:00*6.4518*6.4515*6.4527*6.44984
02/03/2011 08:35:00*6.4515*6.4693*6.4693*6.44405
02/03/2011 08:40:00*6.4693*6.4743*6.47768*6.4657
02/03/2011 08:45:00*6.4743*6.4677*6.4743*6.46521
02/03/2011 08:50:00*6.4677*6.4741*6.4778*6.46275
02/03/2011 08:55:00*6.4741*6.4739*6.479*6.473
02/03/2011 09:00:00*6.4739*6.48024*6.48024*6.4717
02/03/2011 09:05:00*6.48024*6.4773*6.48249*6.4759
02/03/2011 09:10:00*6.4773*6.46669*6.47905*6.46645
02/03/2011 09:15:00*6.46669*6.4687*6.4711*6.4647
02/03/2011 09:20:00*6.4687*6.4676*6.4728*6.4662
02/03/2011 09:25:00*6.4676*6.4633*6.4682*6.4633
02/03/2011 09:30:00*6.4633*6.4681*6.4698*6.4626
02/03/2011 09:35:00*6.4681*6.47213*6.4742*6.4673
02/03/2011 09:40:00*6.47213*6.46322*6.4731*6.46271
02/03/2011 09:45:00*6.46322*6.472*6.4737*6.4622
02/03/2011 09:50:00*6.472*6.4697*6.4747*6.4697
02/03/2011 09:55:00*6.4697*6.4747*6.4752*6.467
02/03/2011 10:00:00*6.4747*6.47759*6.47838*6.4734
02/03/2011 10:05:00*6.47759*6.47777*6.48406*6.47759
02/03/2011 10:10:00*6.47777*6.4842*6.4868*6.4772
02/03/2011 10:15:00*6.4842*6.48621*6.4888*6.484
02/03/2011 10:20:00*6.48621*6.483*6.48793*6.48235
02/03/2011 10:25:00*6.483*6.4828*6.4874*6.4828
02/03/2011 10:30:00*6.4828*6.4873*6.4873*6.48209
02/03/2011 10:35:00*6.4873*6.49863*6.502*6.4859
02/03/2011 10:40:00*6.49863*6.4958*6.5013*6.4953
02/03/2011 10:45:00*6.4958*6.491*6.4966*6.4891
02/03/2011 10:50:00*6.491*6.4922*6.496*6.489
02/03/2011 10:55:00*6.4922*6.4921*6.4934*6.491
02/03/2011 11:00:00*6.4921*6.4892*6.4961*6.48576
02/03/2011 11:05:00*6.4892*6.4942*6.4957*6.4882
02/03/2011 11:10:00*6.4942*6.4959*6.498*6.49239
02/03/2011 11:15:00*6.4959*6.49154*6.49772*6.4896
02/03/2011 11:20:00*6.49154*6.4867*6.4925*6.48382
02/03/2011 11:25:00*6.4867*6.4832*6.4884*6.4817
02/03/2011 11:30:00*6.4832*6.48474*6.48576*6.48307
02/03/2011 11:35:00*6.48474*6.4827*6.48719*6.4821
02/03/2011 11:40:00*6.4827*6.4767*6.4828*6.47571
02/03/2011 11:45:00*6.4767*6.4733*6.4779*6.4733
02/03/2011 11:50:00*6.4733*6.4742*6.4744*6.47098
02/03/2011 11:55:00*6.4742*6.47014*6.4752*6.47014
02/03/2011 12:00:00*6.47014*6.4706*6.4722*6.4678
02/03/2011 12:05:00*6.4706*6.4696*6.4708*6.4685
02/03/2011 12:10:00*6.4696*6.4724*6.4734*6.4682
02/03/2011 12:15:00*6.4724*6.47309*6.474*6.47063
02/03/2011 12:20:00*6.47309*6.4649*6.4735*6.4649
02/03/2011 12:25:00*6.4649*6.4711*6.4722*6.4635
02/03/2011 12:30:00*6.4711*6.4723*6.4739*6.4711
02/03/2011 12:35:00*6.4723*6.47155*6.4736*6.469
02/03/2011 12:40:00*6.47155*6.46715*6.47155*6.46677
02/03/2011 12:45:00*6.46715*6.46517*6.46837*6.4642
02/03/2011 12:50:00*6.46517*6.46391*6.46748*6.46391
02/03/2011 12:55:00*6.46391*6.46536*6.4673*6.4639
02/03/2011 13:00:00*6.46536*6.4613*6.46536*6.46011
02/03/2011 13:05:00*6.4613*6.4655*6.46743*6.4613
02/03/2011 13:10:00*6.4655*6.46891*6.46891*6.4655
02/03/2011 13:15:00*6.46891*6.47*6.472*6.46836
02/03/2011 13:20:00*6.47*6.4679*6.47*6.46748
02/03/2011 13:25:00*6.4679*6.46733*6.46878*6.4667
02/03/2011 13:30:00*6.46733*6.46948*6.4703*6.46638
02/03/2011 13:35:00*6.46948*6.46951*6.47031*6.46888
02/03/2011 13:40:00*6.46951*6.46622*6.46951*6.46173
02/03/2011 13:45:00*6.46622*6.47189*6.47338*6.46576
02/03/2011 13:50:00*6.47189*6.4715*6.47338*6.4711
02/03/2011 13:55:00*6.4715*6.47693*6.47804*6.4706
02/03/2011 14:00:00*6.47693*6.47803*6.47803*6.47344
02/03/2011 14:05:00*6.47803*6.47804*6.47891*6.4764
02/03/2011 14:10:00*6.47804*6.4794*6.4808*6.47787
02/03/2011 14:15:00*6.4794*6.4769*6.4797*6.4769
02/03/2011 14:20:00*6.4769*6.47478*6.4774*6.47346
02/03/2011 14:25:00*6.47478*6.47425*6.47597*6.47269
02/03/2011 14:30:00*6.47425*6.475*6.4753*6.47354
02/03/2011 14:35:00*6.475*6.47442*6.4761*6.4742
02/03/2011 14:40:00*6.47442*6.4735*6.4755*6.4735
02/03/2011 14:45:00*6.4735*6.46916*6.4735*6.46916
02/03/2011 14:50:00*6.46916*6.46893*6.46991*6.46835
02/03/2011 14:55:00*6.46893*6.4668*6.46943*6.4668
02/03/2011 15:00:00*6.4668*6.4685*6.46866*6.46477
02/03/2011 15:05:00*6.4685*6.4655*6.4694*6.4655
02/03/2011 15:10:00*6.4655*6.4683*6.4687*6.4655
02/03/2011 15:15:00*6.4683*6.4687*6.4706*6.4683
02/03/2011 15:20:00*6.4687*6.4691*6.4692*6.4671
02/03/2011 15:25:00*6.4691*6.4703*6.4706*6.468
02/03/2011 15:30:00*6.4703*6.4702*6.4725*6.46931
02/03/2011 15:35:00*6.4702*6.46814*6.4712*6.4677
02/03/2011 15:40:00*6.46814*6.46878*6.46967*6.4679
02/03/2011 15:45:00*6.46878*6.4704*6.47066*6.46809
02/03/2011 15:50:00*6.4704*6.469*6.472*6.469
02/03/2011 15:55:00*6.469*6.47013*6.4727*6.469
02/03/2011 16:00:00*6.47013*6.4706*6.47152*6.47002
02/03/2011 16:05:00*6.4706*6.4715*6.4715*6.4706
02/03/2011 16:10:00*6.4715*6.4713*6.4718*6.4696
02/03/2011 16:15:00*6.4713*6.4731*6.4731*6.4713
02/03/2011 16:20:00*6.4731*6.4712*6.4731*6.4712
02/03/2011 16:25:00*6.4712*6.469*6.4712*6.4689
02/03/2011 16:30:00*6.469*6.4709*6.4723*6.469
02/03/2011 16:35:00*6.4709*6.471*6.4716*6.4704
02/03/2011 16:40:00*6.471*6.4711*6.4711*6.4704
02/03/2011 16:45:00*6.4711*6.4704*6.4711*6.4704
02/03/2011 16:50:00*6.4704*6.469*6.4707*6.469
02/03/2011 16:55:00*6.469*6.46935*6.4746*6.469
02/03/2011 17:00:00*6.46935*6.4717*6.4743*6.46935
