02/01/2011 17:05:00*6.3649*6.3623*6.3659*6.3615
02/01/2011 17:10:00*6.3623*6.3632*6.36325*6.3623
02/01/2011 17:15:00*6.3632*6.3629*6.3637*6.3624
02/01/2011 17:20:00*6.3629*6.3628*6.3633*6.3628
02/01/2011 17:25:00*6.3628*6.3637*6.3641*6.3628
02/01/2011 17:30:00*6.3637*6.3643*6.3649*6.3628
02/01/2011 17:35:00*6.3643*6.3638*6.3646*6.3633
02/01/2011 17:40:00*6.3638*6.3641*6.3649*6.3631
02/01/2011 17:45:00*6.3641*6.3646*6.3648*6.364
02/01/2011 17:50:00*6.3646*6.3641*6.3646*6.3641
02/01/2011 17:55:00*6.3641*6.3643*6.3645*6.3641
02/01/2011 18:00:00*6.3643*6.3644*6.3644*6.3641
02/01/2011 18:05:00*6.3644*6.3637*6.3658*6.3637
02/01/2011 18:10:00*6.3637*6.36305*6.3637*6.3619
02/01/2011 18:15:00*6.36305*6.3637*6.3638*6.36213
02/01/2011 18:20:00*6.3637*6.3641*6.3649*6.3634
02/01/2011 18:25:00*6.3641*6.3652*6.3657*6.3641
02/01/2011 18:30:00*6.3652*6.36512*6.3653*6.36417
02/01/2011 18:35:00*6.36512*6.3661*6.3661*6.36496
02/01/2011 18:40:00*6.3661*6.3652*6.3668*6.3649
02/01/2011 18:45:00*6.3652*6.3632*6.3652*6.3628
02/01/2011 18:50:00*6.3632*6.3641*6.3643*6.36251
02/01/2011 18:55:00*6.3641*6.3632*6.3641*6.3618
02/01/2011 19:00:00*6.3632*6.363*6.3632*6.3627
02/01/2011 19:05:00*6.363*6.3624*6.365*6.36226
02/01/2011 19:10:00*6.3624*6.3636*6.3638*6.3616
02/01/2011 19:15:00*6.3636*6.36202*6.3652*6.36202
02/01/2011 19:20:00*6.36202*6.3623*6.3623*6.36172
02/01/2011 19:25:00*6.3623*6.36202*6.36279*6.36172
02/01/2011 19:30:00*6.36202*6.36459*6.36459*6.36202
02/01/2011 19:35:00*6.36459*6.36407*6.36459*6.363
02/01/2011 19:40:00*6.36407*6.3631*6.36411*6.3631
02/01/2011 19:45:00*6.3631*6.36413*6.36413*6.3628
02/01/2011 19:50:00*6.36413*6.3655*6.3664*6.3637
02/01/2011 19:55:00*6.3655*6.36726*6.36784*6.3647
02/01/2011 20:00:00*6.36726*6.36531*6.3675*6.36485
02/01/2011 20:05:00*6.36531*6.36485*6.36531*6.36357
02/01/2011 20:10:00*6.36485*6.3623*6.36623*6.3623
02/01/2011 20:15:00*6.3623*6.36172*6.36338*6.36127
02/01/2011 20:20:00*6.36172*6.3573*6.36172*6.35556
02/01/2011 20:25:00*6.3573*6.3607*6.3607*6.35689
02/01/2011 20:30:00*6.3607*6.3616*6.36219*6.3606
02/01/2011 20:35:00*6.3616*6.3605*6.3625*6.3605
02/01/2011 20:40:00*6.3605*6.3625*6.3625*6.3605
02/01/2011 20:45:00*6.3625*6.362*6.3627*6.3614
02/01/2011 20:50:00*6.362*6.3633*6.3636*6.3619
02/01/2011 20:55:00*6.3633*6.3623*6.3635*6.3623
02/01/2011 21:00:00*6.3623*6.3623*6.3625*6.3604
02/01/2011 21:05:00*6.3623*6.3632*6.3632*6.3616
02/01/2011 21:10:00*6.3632*6.364*6.364*6.3617
02/01/2011 21:15:00*6.364*6.36423*6.3645*6.36303
02/01/2011 21:20:00*6.36423*6.3637*6.3648*6.3637
02/01/2011 21:25:00*6.3637*6.3617*6.3637*6.36058
02/01/2011 21:30:00*6.3617*6.3611*6.3626*6.3611
02/01/2011 21:35:00*6.3611*6.35978*6.3611*6.35806
02/01/2011 21:40:00*6.35978*6.3593*6.36*6.35833
02/01/2011 21:45:00*6.3593*6.3598*6.3614*6.3593
02/01/2011 21:50:00*6.3598*6.36*6.36*6.3595
02/01/2011 21:55:00*6.36*6.3605*6.3617*6.36
02/01/2011 22:00:00*6.3605*6.3626*6.3627*6.36024
02/01/2011 22:05:00*6.3626*6.3636*6.3636*6.3624
02/01/2011 22:10:00*6.3636*6.36285*6.3639*6.36285
02/01/2011 22:15:00*6.36285*6.3616*6.36285*6.3613
02/01/2011 22:20:00*6.3616*6.36218*6.3625*6.3611
02/01/2011 22:25:00*6.36218*6.3619*6.36218*6.36099
02/01/2011 22:30:00*6.3619*6.3615*6.3619*6.3604
02/01/2011 22:35:00*6.3615*6.359*6.3615*6.35535
02/01/2011 22:40:00*6.359*6.358*6.359*6.3571
02/01/2011 22:45:00*6.358*6.3567*6.358*6.3562
02/01/2011 22:50:00*6.3567*6.3572*6.3574*6.3567
02/01/2011 22:55:00*6.3572*6.3542*6.3572*6.3542
02/01/2011 23:00:00*6.3542*6.3575*6.3577*6.3539
02/01/2011 23:05:00*6.3575*6.3581*6.3583*6.3562
02/01/2011 23:10:00*6.3581*6.3576*6.3582*6.3549
02/01/2011 23:15:00*6.3576*6.36101*6.3642*6.3566
02/01/2011 23:20:00*6.36101*6.3636*6.3653*6.36101
02/01/2011 23:25:00*6.3636*6.3656*6.3656*6.3636
02/01/2011 23:30:00*6.3656*6.3653*6.3664*6.3652
02/01/2011 23:35:00*6.3653*6.368*6.368*6.3653
02/01/2011 23:40:00*6.368*6.3671*6.3694*6.3669
02/01/2011 23:45:00*6.3671*6.3683*6.3683*6.3671
02/01/2011 23:50:00*6.3683*6.3684*6.3684*6.3671
02/01/2011 23:55:00*6.3684*6.3649*6.3684*6.3649
02/02/2011 00:00:00*6.3649*6.3679*6.3681*6.36457
02/02/2011 00:05:00*6.3679*6.3672*6.3688*6.3664
02/02/2011 00:10:00*6.3672*6.3675*6.3679*6.3664
02/02/2011 00:15:00*6.3675*6.3673*6.3677*6.3666
02/02/2011 00:20:00*6.3673*6.3681*6.3686*6.3668
02/02/2011 00:25:00*6.3681*6.37*6.3705*6.3675
02/02/2011 00:30:00*6.37*6.3714*6.3725*6.37
02/02/2011 00:35:00*6.3714*6.3729*6.3745*6.3714
02/02/2011 00:40:00*6.3729*6.3712*6.3729*6.3701
02/02/2011 00:45:00*6.3712*6.3691*6.3717*6.3691
02/02/2011 00:50:00*6.3691*6.3717*6.3719*6.3691
02/02/2011 00:55:00*6.3717*6.371*6.3717*6.3697
02/02/2011 01:00:00*6.371*6.3726*6.3743*6.371
02/02/2011 01:05:00*6.3726*6.3739*6.3767*6.3726
02/02/2011 01:10:00*6.3739*6.3726*6.3739*6.3721
02/02/2011 01:15:00*6.3726*6.3764*6.3769*6.3726
02/02/2011 01:20:00*6.3764*6.374*6.3765*6.3737
02/02/2011 01:25:00*6.374*6.3771*6.37825*6.3739
02/02/2011 01:30:00*6.3771*6.3764*6.3774*6.376
02/02/2011 01:35:00*6.3764*6.3705*6.3764*6.36966
02/02/2011 01:40:00*6.3705*6.3709*6.3726*6.3705
02/02/2011 01:45:00*6.3709*6.3723*6.3729*6.3709
02/02/2011 01:50:00*6.3723*6.3734*6.3734*6.3712
02/02/2011 01:55:00*6.3734*6.3747*6.3751*6.3731
02/02/2011 02:00:00*6.3747*6.3735*6.3749*6.3724
02/02/2011 02:05:00*6.3735*6.37506*6.37575*6.3735
02/02/2011 02:10:00*6.37506*6.3729*6.37644*6.3726
02/02/2011 02:15:00*6.3729*6.3729*6.3732*6.37019
02/02/2011 02:20:00*6.3729*6.3741*6.3741*6.369
02/02/2011 02:25:00*6.3741*6.3724*6.37542*6.3713
02/02/2011 02:30:00*6.3724*6.3709*6.3732*6.3707
02/02/2011 02:35:00*6.3709*6.3708*6.37142*6.3688
02/02/2011 02:40:00*6.3708*6.37115*6.3718*6.36792
02/02/2011 02:45:00*6.37115*6.3739*6.3739*6.36942
02/02/2011 02:50:00*6.3739*6.3726*6.3739*6.3694
02/02/2011 02:55:00*6.3726*6.37311*6.3752*6.37146
02/02/2011 03:00:00*6.37311*6.36924*6.3746*6.36908
02/02/2011 03:05:00*6.36924*6.37339*6.3735*6.36821
02/02/2011 03:10:00*6.37339*6.36891*6.37339*6.3669
02/02/2011 03:15:00*6.36891*6.3658*6.36914*6.36561
02/02/2011 03:20:00*6.3658*6.36898*6.369*6.3633
02/02/2011 03:25:00*6.36898*6.36919*6.37015*6.36792
02/02/2011 03:30:00*6.36919*6.37092*6.37141*6.36581
02/02/2011 03:35:00*6.37092*6.37571*6.37571*6.37046
02/02/2011 03:40:00*6.37571*6.37999*6.38285*6.37532
02/02/2011 03:45:00*6.37999*6.3776*6.37999*6.37611
02/02/2011 03:50:00*6.3776*6.3789*6.3791*6.37643
02/02/2011 03:55:00*6.3789*6.37478*6.3791*6.37343
02/02/2011 04:00:00*6.37478*6.3762*6.3772*6.37478
02/02/2011 04:05:00*6.3762*6.3851*6.38554*6.3761
02/02/2011 04:10:00*6.3851*6.38333*6.3877*6.38333
02/02/2011 04:15:00*6.38333*6.3882*6.3882*6.38333
02/02/2011 04:20:00*6.3882*6.3886*6.3886*6.3862
02/02/2011 04:25:00*6.3886*6.39017*6.3921*6.3859
02/02/2011 04:30:00*6.39017*6.39503*6.3963*6.39017
02/02/2011 04:35:00*6.39503*6.3981*6.3981*6.3937
02/02/2011 04:40:00*6.3981*6.396*6.40024*6.3952
02/02/2011 04:45:00*6.396*6.4006*6.40085*6.39472
02/02/2011 04:50:00*6.4006*6.40345*6.4058*6.3995
02/02/2011 04:55:00*6.40345*6.40326*6.40515*6.40237
02/02/2011 05:00:00*6.40326*6.40173*6.40358*6.39893
02/02/2011 05:05:00*6.40173*6.39438*6.4021*6.39438
02/02/2011 05:10:00*6.39438*6.3943*6.39496*6.3922
02/02/2011 05:15:00*6.3943*6.401*6.40204*6.3938
02/02/2011 05:20:00*6.401*6.4041*6.40584*6.401
02/02/2011 05:25:00*6.4041*6.4013*6.4055*6.3996
02/02/2011 05:30:00*6.4013*6.40448*6.4069*6.4013
02/02/2011 05:35:00*6.40448*6.40608*6.40678*6.40052
02/02/2011 05:40:00*6.40608*6.405*6.4078*6.40435
02/02/2011 05:45:00*6.405*6.409*6.41048*6.402
02/02/2011 05:50:00*6.409*6.40682*6.4098*6.40682
02/02/2011 05:55:00*6.40682*6.41364*6.41599*6.40682
02/02/2011 06:00:00*6.41364*6.4151*6.41718*6.4118
02/02/2011 06:05:00*6.4151*6.40957*6.41671*6.40957
02/02/2011 06:10:00*6.40957*6.40783*6.41057*6.40692
02/02/2011 06:15:00*6.40783*6.4045*6.40806*6.40234
02/02/2011 06:20:00*6.4045*6.4041*6.406*6.40144
02/02/2011 06:25:00*6.4041*6.4052*6.4052*6.4032
02/02/2011 06:30:00*6.4052*6.4102*6.41064*6.40489
02/02/2011 06:35:00*6.4102*6.41713*6.41914*6.4095
02/02/2011 06:40:00*6.41713*6.4136*6.4174*6.41355
02/02/2011 06:45:00*6.4136*6.4102*6.41533*6.4102
02/02/2011 06:50:00*6.4102*6.42072*6.4212*6.40987
02/02/2011 06:55:00*6.42072*6.42362*6.4265*6.42072
02/02/2011 07:00:00*6.42362*6.4312*6.4324*6.42362
02/02/2011 07:05:00*6.4312*6.43001*6.43271*6.4295
02/02/2011 07:10:00*6.43001*6.4288*6.4307*6.42751
02/02/2011 07:15:00*6.4288*6.42891*6.43146*6.42821
02/02/2011 07:20:00*6.42891*6.4241*6.42891*6.4224
02/02/2011 07:25:00*6.4241*6.42511*6.42511*6.4221
02/02/2011 07:30:00*6.42511*6.4281*6.4286*6.42418
02/02/2011 07:35:00*6.4281*6.43058*6.43228*6.4278
02/02/2011 07:40:00*6.43058*6.42372*6.43141*6.42372
02/02/2011 07:45:00*6.42372*6.4184*6.424*6.41811
02/02/2011 07:50:00*6.4184*6.42309*6.4232*6.4184
02/02/2011 07:55:00*6.42309*6.42039*6.42661*6.4203
02/02/2011 08:00:00*6.42039*6.4223*6.4226*6.4195
02/02/2011 08:05:00*6.4223*6.42176*6.4264*6.42176
02/02/2011 08:10:00*6.42176*6.42291*6.4233*6.4193
02/02/2011 08:15:00*6.42291*6.41695*6.42291*6.41695
02/02/2011 08:20:00*6.41695*6.4119*6.42272*6.40905
02/02/2011 08:25:00*6.4119*6.41136*6.4152*6.4097
02/02/2011 08:30:00*6.41136*6.41313*6.4162*6.41
02/02/2011 08:35:00*6.41313*6.41943*6.42106*6.41313
02/02/2011 08:40:00*6.41943*6.4158*6.4223*6.4156
02/02/2011 08:45:00*6.4158*6.4177*6.42358*6.4156
02/02/2011 08:50:00*6.4177*6.4196*6.42177*6.4171
02/02/2011 08:55:00*6.4196*6.4203*6.4232*6.4196
02/02/2011 09:00:00*6.4203*6.4224*6.42262*6.41969
02/02/2011 09:05:00*6.4224*6.42896*6.43012*6.42132
02/02/2011 09:10:00*6.42896*6.43152*6.43497*6.42687
02/02/2011 09:15:00*6.43152*6.433*6.43546*6.4303
02/02/2011 09:20:00*6.433*6.43464*6.4371*6.43276
02/02/2011 09:25:00*6.43464*6.43264*6.43726*6.4324
02/02/2011 09:30:00*6.43264*6.4364*6.43689*6.43264
02/02/2011 09:35:00*6.4364*6.4334*6.43908*6.4319
02/02/2011 09:40:00*6.4334*6.43494*6.43541*6.43178
02/02/2011 09:45:00*6.43494*6.43747*6.44002*6.4328
02/02/2011 09:50:00*6.43747*6.43141*6.4379*6.43021
02/02/2011 09:55:00*6.43141*6.42926*6.4342*6.42717
02/02/2011 10:00:00*6.42926*6.42912*6.4296*6.42506
02/02/2011 10:05:00*6.42912*6.4342*6.43654*6.4291
02/02/2011 10:10:00*6.4342*6.42966*6.4342*6.42732
02/02/2011 10:15:00*6.42966*6.42969*6.43282*6.4285
02/02/2011 10:20:00*6.42969*6.433*6.43307*6.42727
02/02/2011 10:25:00*6.433*6.4359*6.43672*6.43023
02/02/2011 10:30:00*6.4359*6.43474*6.43653*6.433
02/02/2011 10:35:00*6.43474*6.4292*6.43474*6.4292
02/02/2011 10:40:00*6.4292*6.4201*6.4301*6.41856
02/02/2011 10:45:00*6.4201*6.42339*6.424*6.4185
02/02/2011 10:50:00*6.42339*6.4302*6.4302*6.4219
02/02/2011 10:55:00*6.4302*6.43295*6.43309*6.4281
02/02/2011 11:00:00*6.43295*6.4337*6.43893*6.43235
02/02/2011 11:05:00*6.4337*6.4312*6.43469*6.42984
02/02/2011 11:10:00*6.4312*6.4312*6.4352*6.43013
02/02/2011 11:15:00*6.4312*6.43263*6.4334*6.4312
02/02/2011 11:20:00*6.43263*6.43483*6.43553*6.43028
02/02/2011 11:25:00*6.43483*6.43545*6.4359*6.4334
02/02/2011 11:30:00*6.43545*6.43587*6.43712*6.4341
02/02/2011 11:35:00*6.43587*6.4362*6.4366*6.4344
02/02/2011 11:40:00*6.4362*6.4413*6.4413*6.4362
02/02/2011 11:45:00*6.4413*6.4372*6.4413*6.43714
02/02/2011 11:50:00*6.4372*6.439*6.4396*6.4364
02/02/2011 11:55:00*6.439*6.4444*6.44529*6.4385
02/02/2011 12:00:00*6.4444*6.44391*6.44531*6.443
02/02/2011 12:05:00*6.44391*6.44614*6.44717*6.4414
02/02/2011 12:10:00*6.44614*6.44379*6.447*6.44378
02/02/2011 12:15:00*6.44379*6.43747*6.44403*6.43692
02/02/2011 12:20:00*6.43747*6.4343*6.43791*6.43127
02/02/2011 12:25:00*6.4343*6.437*6.4374*6.4339
02/02/2011 12:30:00*6.437*6.43926*6.4408*6.4359
02/02/2011 12:35:00*6.43926*6.44094*6.44363*6.4371
02/02/2011 12:40:00*6.44094*6.43857*6.44716*6.43672
02/02/2011 12:45:00*6.43857*6.43521*6.4388*6.4342
02/02/2011 12:50:00*6.43521*6.43199*6.43565*6.43199
02/02/2011 12:55:00*6.43199*6.43461*6.43531*6.43199
02/02/2011 13:00:00*6.43461*6.43363*6.43484*6.4315
02/02/2011 13:05:00*6.43363*6.42875*6.434*6.42865
02/02/2011 13:10:00*6.42875*6.4317*6.43445*6.42875
02/02/2011 13:15:00*6.4317*6.43803*6.4384*6.4302
02/02/2011 13:20:00*6.43803*6.4362*6.43803*6.4345
02/02/2011 13:25:00*6.4362*6.4402*6.4402*6.43481
02/02/2011 13:30:00*6.4402*6.4426*6.4438*6.4402
02/02/2011 13:35:00*6.4426*6.4429*6.4438*6.4421
02/02/2011 13:40:00*6.4429*6.44323*6.445*6.4412
02/02/2011 13:45:00*6.44323*6.4443*6.4445*6.4418
02/02/2011 13:50:00*6.4443*6.4454*6.4459*6.444
02/02/2011 13:55:00*6.4454*6.4463*6.4477*6.4448
02/02/2011 14:00:00*6.4463*6.4448*6.4463*6.4429
02/02/2011 14:05:00*6.4448*6.44284*6.445*6.44237
02/02/2011 14:10:00*6.44284*6.44331*6.44457*6.44284
02/02/2011 14:15:00*6.44331*6.4416*6.44425*6.44106
02/02/2011 14:20:00*6.4416*6.43857*6.44174*6.43774
02/02/2011 14:25:00*6.43857*6.43809*6.43977*6.43753
02/02/2011 14:30:00*6.43809*6.43861*6.43917*6.43765
02/02/2011 14:35:00*6.43861*6.43875*6.4406*6.4371
02/02/2011 14:40:00*6.43875*6.4376*6.44078*6.4376
02/02/2011 14:45:00*6.4376*6.4382*6.4387*6.4376
02/02/2011 14:50:00*6.4382*6.4382*6.4382*6.4377
02/02/2011 14:55:00*6.4382*6.437*6.43824*6.43423
02/02/2011 15:00:00*6.437*6.4338*6.4375*6.4336
02/02/2011 15:05:00*6.4338*6.43027*6.43485*6.42981
02/02/2011 15:10:00*6.43027*6.42592*6.4306*6.4255
02/02/2011 15:15:00*6.42592*6.42291*6.42638*6.42291
02/02/2011 15:20:00*6.42291*6.42041*6.423*6.42017
02/02/2011 15:25:00*6.42041*6.4212*6.4226*6.41852
02/02/2011 15:30:00*6.4212*6.42214*6.4224*6.4204
02/02/2011 15:35:00*6.42214*6.4235*6.424*6.4221
02/02/2011 15:40:00*6.4235*6.4223*6.4245*6.4214
02/02/2011 15:45:00*6.4223*6.4189*6.4234*6.4189
02/02/2011 15:50:00*6.4189*6.4182*6.4199*6.4149
02/02/2011 15:55:00*6.4182*6.4208*6.4217*6.4182
02/02/2011 16:00:00*6.4208*6.4191*6.4208*6.4191
02/02/2011 16:05:00*6.4191*6.4202*6.4202*6.41696
02/02/2011 16:10:00*6.4202*6.4207*6.4207*6.4197
02/02/2011 16:15:00*6.4207*6.4207*6.4211*6.41909
02/02/2011 16:20:00*6.4207*6.4186*6.4207*6.41562
02/02/2011 16:25:00*6.4186*6.4209*6.4213*6.4186
02/02/2011 16:30:00*6.4209*6.4202*6.4209*6.41869
02/02/2011 16:35:00*6.4202*6.4195*6.4202*6.418
02/02/2011 16:40:00*6.4195*6.4184*6.4195*6.4168
02/02/2011 16:45:00*6.4184*6.41617*6.4195*6.41612
02/02/2011 16:50:00*6.41617*6.417*6.4181*6.41569
02/02/2011 16:55:00*6.417*6.4183*6.4183*6.415
02/02/2011 17:00:00*6.4183*6.4155*6.4188*6.4143
