01/31/2011 17:05:00*6.44466*6.44546*6.44546*6.4427
01/31/2011 17:10:00*6.44546*6.44546*6.44546*6.4427
01/31/2011 17:15:00*6.44546*6.44466*6.44546*6.4413
01/31/2011 17:20:00*6.44466*6.44466*6.44466*6.4417
01/31/2011 17:25:00*6.44466*6.446*6.4464*6.44342
01/31/2011 17:30:00*6.446*6.44466*6.4462*6.44466
01/31/2011 17:35:00*6.44466*6.44466*6.44466*6.44466
01/31/2011 17:40:00*6.44466*6.4422*6.44466*6.4422
01/31/2011 17:45:00*6.4422*6.4419*6.44466*6.4419
01/31/2011 17:50:00*6.4419*6.4425*6.44466*6.44174
01/31/2011 17:55:00*6.4425*6.44466*6.44466*6.4425
01/31/2011 18:00:00*6.44466*6.4448*6.44487*6.4443
01/31/2011 18:05:00*6.4448*6.4438*6.4448*6.4435
01/31/2011 18:10:00*6.4438*6.44466*6.44466*6.443
01/31/2011 18:15:00*6.44466*6.4446*6.44466*6.4438
01/31/2011 18:20:00*6.4446*6.4442*6.445*6.444
01/31/2011 18:25:00*6.4442*6.4433*6.44466*6.4427
01/31/2011 18:30:00*6.4433*6.4431*6.44466*6.4431
01/31/2011 18:35:00*6.4431*6.4427*6.44466*6.4426
01/31/2011 18:40:00*6.4427*6.4399*6.44466*6.4399
01/31/2011 18:45:00*6.4399*6.4419*6.4419*6.4399
01/31/2011 18:50:00*6.4419*6.4369*6.44466*6.4362
01/31/2011 18:55:00*6.4369*6.43418*6.4373*6.4338
01/31/2011 19:00:00*6.43418*6.43388*6.4357*6.43332
01/31/2011 19:05:00*6.43388*6.4328*6.4339*6.4318
01/31/2011 19:10:00*6.4328*6.4323*6.4337*6.43187
01/31/2011 19:15:00*6.4323*6.4314*6.4342*6.4312
01/31/2011 19:20:00*6.4314*6.4312*6.4326*6.43
01/31/2011 19:25:00*6.4312*6.4296*6.4321*6.42952
01/31/2011 19:30:00*6.4296*6.4318*6.4334*6.4296
01/31/2011 19:35:00*6.4318*6.4331*6.43445*6.4309
01/31/2011 19:40:00*6.4331*6.43403*6.4346*6.43304
01/31/2011 19:45:00*6.43403*6.43542*6.43542*6.4335
01/31/2011 19:50:00*6.43542*6.43477*6.43542*6.4339
01/31/2011 19:55:00*6.43477*6.43579*6.43644*6.434
01/31/2011 20:00:00*6.43579*6.4307*6.4361*6.4307
01/31/2011 20:05:00*6.4307*6.4354*6.4368*6.4307
01/31/2011 20:10:00*6.4354*6.4344*6.4357*6.434
01/31/2011 20:15:00*6.4344*6.4299*6.4344*6.4294
01/31/2011 20:20:00*6.4299*6.4294*6.4304*6.4283
01/31/2011 20:25:00*6.4294*6.4306*6.431*6.42856
01/31/2011 20:30:00*6.4306*6.4321*6.4321*6.4289
01/31/2011 20:35:00*6.4321*6.4319*6.4329*6.4314
01/31/2011 20:40:00*6.4319*6.4318*6.4327*6.4314
01/31/2011 20:45:00*6.4318*6.4309*6.4321*6.4309
01/31/2011 20:50:00*6.4309*6.43015*6.4309*6.4279
01/31/2011 20:55:00*6.43015*6.43071*6.43193*6.43015
01/31/2011 21:00:00*6.43071*6.431*6.43147*6.43071
01/31/2011 21:05:00*6.431*6.432*6.432*6.4301
01/31/2011 21:10:00*6.432*6.43133*6.4327*6.4307
01/31/2011 21:15:00*6.43133*6.4293*6.43133*6.4293
01/31/2011 21:20:00*6.4293*6.4308*6.4311*6.4291
01/31/2011 21:25:00*6.4308*6.43203*6.433*6.4298
01/31/2011 21:30:00*6.43203*6.4321*6.4323*6.43104
01/31/2011 21:35:00*6.4321*6.4311*6.4321*6.43105
01/31/2011 21:40:00*6.4311*6.4305*6.4311*6.42958
01/31/2011 21:45:00*6.4305*6.4296*6.4316*6.4296
01/31/2011 21:50:00*6.4296*6.4311*6.4314*6.42928
01/31/2011 21:55:00*6.4311*6.4322*6.4324*6.4299
01/31/2011 22:00:00*6.4322*6.4308*6.4323*6.4297
01/31/2011 22:05:00*6.4308*6.4305*6.4325*6.4305
01/31/2011 22:10:00*6.4305*6.429*6.43064*6.429
01/31/2011 22:15:00*6.429*6.43*6.43017*6.429
01/31/2011 22:20:00*6.43*6.43041*6.43041*6.4291
01/31/2011 22:25:00*6.43041*6.4314*6.4324*6.43017
01/31/2011 22:30:00*6.4314*6.4305*6.43181*6.4305
01/31/2011 22:35:00*6.4305*6.4324*6.4324*6.4286
01/31/2011 22:40:00*6.4324*6.4328*6.4335*6.4324
01/31/2011 22:45:00*6.4328*6.42798*6.433*6.42798
01/31/2011 22:50:00*6.42798*6.42877*6.4297*6.4273
01/31/2011 22:55:00*6.42877*6.4297*6.43017*6.4283
01/31/2011 23:00:00*6.4297*6.42783*6.43064*6.42713
01/31/2011 23:05:00*6.42783*6.42759*6.42853*6.42666
01/31/2011 23:10:00*6.42759*6.42812*6.4283*6.42689
01/31/2011 23:15:00*6.42812*6.42877*6.42877*6.42783
01/31/2011 23:20:00*6.42877*6.4291*6.43017*6.42816
01/31/2011 23:25:00*6.4291*6.42723*6.4291*6.4271
01/31/2011 23:30:00*6.42723*6.4285*6.4285*6.4271
01/31/2011 23:35:00*6.4285*6.4267*6.42853*6.4267
01/31/2011 23:40:00*6.4267*6.42619*6.4267*6.42538
01/31/2011 23:45:00*6.42619*6.42671*6.42741*6.42595
01/31/2011 23:50:00*6.42671*6.42853*6.42853*6.4265
01/31/2011 23:55:00*6.42853*6.42642*6.42923*6.42642
02/01/2011 00:00:00*6.42642*6.42572*6.42741*6.42507
02/01/2011 00:05:00*6.42572*6.4263*6.4276*6.42525
02/01/2011 00:10:00*6.4263*6.4267*6.4281*6.4263
02/01/2011 00:15:00*6.4267*6.4283*6.4283*6.42572
02/01/2011 00:20:00*6.4283*6.43064*6.43064*6.42806
02/01/2011 00:25:00*6.43064*6.4305*6.43228*6.43
02/01/2011 00:30:00*6.4305*6.43056*6.43056*6.4283
02/01/2011 00:35:00*6.43056*6.42702*6.43072*6.42702
02/01/2011 00:40:00*6.42702*6.42735*6.4279*6.42616
02/01/2011 00:45:00*6.42735*6.42887*6.42897*6.427
02/01/2011 00:50:00*6.42887*6.42604*6.42891*6.42604
02/01/2011 00:55:00*6.42604*6.42424*6.42639*6.42381
02/01/2011 01:00:00*6.42424*6.4246*6.42506*6.42409
02/01/2011 01:05:00*6.4246*6.4245*6.4256*6.4244
02/01/2011 01:10:00*6.4245*6.423*6.4245*6.42084
02/01/2011 01:15:00*6.423*6.42459*6.42545*6.4224
02/01/2011 01:20:00*6.42459*6.42408*6.42459*6.42207
02/01/2011 01:25:00*6.42408*6.42514*6.42514*6.4233
02/01/2011 01:30:00*6.42514*6.4265*6.42786*6.42514
02/01/2011 01:35:00*6.4265*6.4265*6.4265*6.4265
02/01/2011 01:40:00*6.4265*6.4265*6.4265*6.4265
02/01/2011 01:45:00*6.4265*6.4265*6.4265*6.4265
02/01/2011 01:50:00*6.4265*6.4265*6.4265*6.4265
02/01/2011 01:55:00*6.4265*6.40723*6.4265*6.40723
02/01/2011 02:00:00*6.40723*6.4085*6.411*6.4068
02/01/2011 02:05:00*6.4085*6.4115*6.4121*6.4075
02/01/2011 02:10:00*6.4115*6.4101*6.4119*6.4064
02/01/2011 02:15:00*6.4101*6.4105*6.4135*6.4086
02/01/2011 02:20:00*6.4105*6.4118*6.4144*6.4103
02/01/2011 02:25:00*6.4118*6.4075*6.4125*6.4056
02/01/2011 02:30:00*6.4075*6.4034*6.4075*6.4015
02/01/2011 02:35:00*6.4034*6.3996*6.4051*6.3991
02/01/2011 02:40:00*6.3996*6.39436*6.3996*6.3926
02/01/2011 02:45:00*6.39436*6.3933*6.3944*6.3927
02/01/2011 02:50:00*6.3933*6.3933*6.3942*6.3898
02/01/2011 02:55:00*6.3933*6.3911*6.3955*6.38956
02/01/2011 03:00:00*6.3911*6.399*6.3998*6.3906
02/01/2011 03:05:00*6.399*6.3998*6.4027*6.3979
02/01/2011 03:10:00*6.3998*6.4059*6.4068*6.3998
02/01/2011 03:15:00*6.4059*6.4081*6.40973*6.40182
02/01/2011 03:20:00*6.4081*6.40937*6.4094*6.4051
02/01/2011 03:25:00*6.40937*6.4081*6.41037*6.40789
02/01/2011 03:30:00*6.4081*6.4127*6.4136*6.4081
02/01/2011 03:35:00*6.4127*6.41849*6.4218*6.4127
02/01/2011 03:40:00*6.41849*6.4215*6.42357*6.41849
02/01/2011 03:45:00*6.4215*6.4257*6.4257*6.42014
02/01/2011 03:50:00*6.4257*6.4258*6.4266*6.42212
02/01/2011 03:55:00*6.4258*6.4235*6.42902*6.4234
02/01/2011 04:00:00*6.4235*6.42238*6.4248*6.4199
02/01/2011 04:05:00*6.42238*6.4241*6.4263*6.419
02/01/2011 04:10:00*6.4241*6.42445*6.42944*6.4241
02/01/2011 04:15:00*6.42445*6.42239*6.4254*6.42082
02/01/2011 04:20:00*6.42239*6.41735*6.42426*6.41642
02/01/2011 04:25:00*6.41735*6.4179*6.4182*6.41531
02/01/2011 04:30:00*6.4179*6.4151*6.41917*6.4141
02/01/2011 04:35:00*6.4151*6.4064*6.4156*6.4053
02/01/2011 04:40:00*6.4064*6.4075*6.4078*6.4027
02/01/2011 04:45:00*6.4075*6.4089*6.4104*6.4075
02/01/2011 04:50:00*6.4089*6.4061*6.40925*6.402
02/01/2011 04:55:00*6.4061*6.4055*6.4069*6.4022
02/01/2011 05:00:00*6.4055*6.4083*6.4103*6.4021
02/01/2011 05:05:00*6.4083*6.399*6.4105*6.39737
02/01/2011 05:10:00*6.399*6.3983*6.4033*6.3961
02/01/2011 05:15:00*6.3983*6.4009*6.4025*6.3977
02/01/2011 05:20:00*6.4009*6.3998*6.4009*6.3959
02/01/2011 05:25:00*6.3998*6.4161*6.4171*6.3998
02/01/2011 05:30:00*6.4161*6.4113*6.4166*6.4105
02/01/2011 05:35:00*6.4113*6.41624*6.41687*6.4113
02/01/2011 05:40:00*6.41624*6.41556*6.4176*6.4154
02/01/2011 05:45:00*6.41556*6.41793*6.41936*6.41459
02/01/2011 05:50:00*6.41793*6.41949*6.4219*6.41629
02/01/2011 05:55:00*6.41949*6.4204*6.4242*6.41869
02/01/2011 06:00:00*6.4204*6.4129*6.42278*6.4126
02/01/2011 06:05:00*6.4129*6.4098*6.4131*6.4073
02/01/2011 06:10:00*6.4098*6.4101*6.4111*6.4083
02/01/2011 06:15:00*6.4101*6.403*6.4102*6.40185
02/01/2011 06:20:00*6.403*6.3984*6.403*6.39769
02/01/2011 06:25:00*6.3984*6.39853*6.3995*6.39398
02/01/2011 06:30:00*6.39853*6.3984*6.3991*6.3954
02/01/2011 06:35:00*6.3984*6.3975*6.3984*6.39464
02/01/2011 06:40:00*6.3975*6.39585*6.3994*6.3955
02/01/2011 06:45:00*6.39585*6.39816*6.3986*6.3936
02/01/2011 06:50:00*6.39816*6.40051*6.4007*6.39792
02/01/2011 06:55:00*6.40051*6.40173*6.40231*6.39841
02/01/2011 07:00:00*6.40173*6.40067*6.40414*6.4005
02/01/2011 07:05:00*6.40067*6.3991*6.4041*6.399
02/01/2011 07:10:00*6.3991*6.40469*6.40522*6.3991
02/01/2011 07:15:00*6.40469*6.4066*6.408*6.40431
02/01/2011 07:20:00*6.4066*6.4108*6.41254*6.4064
02/01/2011 07:25:00*6.4108*6.411*6.4121*6.4072
02/01/2011 07:30:00*6.411*6.41136*6.41136*6.4084
02/01/2011 07:35:00*6.41136*6.41241*6.41381*6.4107
02/01/2011 07:40:00*6.41241*6.4156*6.41705*6.41239
02/01/2011 07:45:00*6.4156*6.41869*6.41871*6.4143
02/01/2011 07:50:00*6.41869*6.40485*6.41869*6.40305
02/01/2011 07:55:00*6.40485*6.39859*6.40485*6.3962
02/01/2011 08:00:00*6.39859*6.4003*6.40212*6.39859
02/01/2011 08:05:00*6.4003*6.39757*6.40058*6.39701
02/01/2011 08:10:00*6.39757*6.40014*6.40084*6.39535
02/01/2011 08:15:00*6.40014*6.3998*6.4045*6.3982
02/01/2011 08:20:00*6.3998*6.4061*6.40818*6.3998
02/01/2011 08:25:00*6.4061*6.40222*6.4074*6.40084
02/01/2011 08:30:00*6.40222*6.4067*6.40782*6.4015
02/01/2011 08:35:00*6.4067*6.4108*6.41191*6.4062
02/01/2011 08:40:00*6.4108*6.41002*6.4117*6.4074
02/01/2011 08:45:00*6.41002*6.41179*6.4127*6.40796
02/01/2011 08:50:00*6.41179*6.4149*6.41528*6.40989
02/01/2011 08:55:00*6.4149*6.4181*6.4194*6.4149
02/01/2011 09:00:00*6.4181*6.4093*6.41898*6.4093
02/01/2011 09:05:00*6.4093*6.4113*6.4128*6.4081
02/01/2011 09:10:00*6.4113*6.4033*6.4113*6.40092
02/01/2011 09:15:00*6.4033*6.39857*6.4033*6.39737
02/01/2011 09:20:00*6.39857*6.398*6.4002*6.3966
02/01/2011 09:25:00*6.398*6.39852*6.40061*6.39766
02/01/2011 09:30:00*6.39852*6.3978*6.3996*6.39498
02/01/2011 09:35:00*6.3978*6.3997*6.4032*6.3969
02/01/2011 09:40:00*6.3997*6.39916*6.4002*6.39695
02/01/2011 09:45:00*6.39916*6.39974*6.40252*6.39856
02/01/2011 09:50:00*6.39974*6.39974*6.4009*6.39857
02/01/2011 09:55:00*6.39974*6.40227*6.40253*6.39883
02/01/2011 10:00:00*6.40227*6.40005*6.40266*6.3986
02/01/2011 10:05:00*6.40005*6.4085*6.40937*6.39991
02/01/2011 10:10:00*6.4085*6.40967*6.4132*6.403
02/01/2011 10:15:00*6.40967*6.40422*6.40994*6.40325
02/01/2011 10:20:00*6.40422*6.40157*6.40422*6.3988
02/01/2011 10:25:00*6.40157*6.39562*6.40356*6.3955
02/01/2011 10:30:00*6.39562*6.3928*6.39854*6.38927
02/01/2011 10:35:00*6.3928*6.38747*6.3945*6.38563
02/01/2011 10:40:00*6.38747*6.38827*6.391*6.38747
02/01/2011 10:45:00*6.38827*6.3918*6.3919*6.38479
02/01/2011 10:50:00*6.3918*6.3856*6.3918*6.38422
02/01/2011 10:55:00*6.3856*6.3811*6.3862*6.3752
02/01/2011 11:00:00*6.3811*6.3827*6.3828*6.3774
02/01/2011 11:05:00*6.3827*6.3871*6.3912*6.3812
02/01/2011 11:10:00*6.3871*6.3833*6.3871*6.379
02/01/2011 11:15:00*6.3833*6.38597*6.3875*6.3833
02/01/2011 11:20:00*6.38597*6.3911*6.39254*6.38597
02/01/2011 11:25:00*6.3911*6.392*6.3931*6.38866
02/01/2011 11:30:00*6.392*6.39061*6.392*6.38679
02/01/2011 11:35:00*6.39061*6.3907*6.3929*6.3887
02/01/2011 11:40:00*6.3907*6.3873*6.39246*6.38698
02/01/2011 11:45:00*6.3873*6.39013*6.3912*6.38651
02/01/2011 11:50:00*6.39013*6.38814*6.391*6.3878
02/01/2011 11:55:00*6.38814*6.3879*6.3882*6.38489
02/01/2011 12:00:00*6.3879*6.3874*6.3879*6.38441
02/01/2011 12:05:00*6.3874*6.38771*6.38891*6.38548
02/01/2011 12:10:00*6.38771*6.38129*6.38771*6.37765
02/01/2011 12:15:00*6.38129*6.3824*6.3843*6.37995
02/01/2011 12:20:00*6.3824*6.3768*6.3824*6.37622
02/01/2011 12:25:00*6.3768*6.37703*6.37784*6.3734
02/01/2011 12:30:00*6.37703*6.37786*6.3789*6.37474
02/01/2011 12:35:00*6.37786*6.37611*6.37831*6.37528
02/01/2011 12:40:00*6.37611*6.37313*6.37719*6.37173
02/01/2011 12:45:00*6.37313*6.37392*6.3754*6.37156
02/01/2011 12:50:00*6.37392*6.36937*6.3742*6.36909
02/01/2011 12:55:00*6.36937*6.3731*6.3731*6.36897
02/01/2011 13:00:00*6.3731*6.37596*6.37656*6.37223
02/01/2011 13:05:00*6.37596*6.3714*6.37596*6.36974
02/01/2011 13:10:00*6.3714*6.3751*6.3767*6.3714
02/01/2011 13:15:00*6.3751*6.37534*6.38036*6.37457
02/01/2011 13:20:00*6.37534*6.3758*6.3758*6.37441
02/01/2011 13:25:00*6.3758*6.37272*6.3758*6.37161
02/01/2011 13:30:00*6.37272*6.3737*6.3737*6.3715
02/01/2011 13:35:00*6.3737*6.37291*6.37586*6.37291
02/01/2011 13:40:00*6.37291*6.37491*6.37561*6.37102
02/01/2011 13:45:00*6.37491*6.37076*6.37574*6.3697
02/01/2011 13:50:00*6.37076*6.37179*6.37179*6.36963
02/01/2011 13:55:00*6.37179*6.36949*6.3732*6.36633
02/01/2011 14:00:00*6.36949*6.36964*6.37056*6.36853
02/01/2011 14:05:00*6.36964*6.37073*6.37145*6.36739
02/01/2011 14:10:00*6.37073*6.37141*6.37144*6.36938
02/01/2011 14:15:00*6.37141*6.37043*6.37164*6.36952
02/01/2011 14:20:00*6.37043*6.36945*6.37358*6.3668
02/01/2011 14:25:00*6.36945*6.36783*6.37174*6.3655
02/01/2011 14:30:00*6.36783*6.36534*6.36853*6.36534
02/01/2011 14:35:00*6.36534*6.37122*6.37448*6.36534
02/01/2011 14:40:00*6.37122*6.36892*6.37192*6.3683
02/01/2011 14:45:00*6.36892*6.3711*6.37173*6.3677
02/01/2011 14:50:00*6.3711*6.3722*6.37325*6.3711
02/01/2011 14:55:00*6.3722*6.3746*6.3746*6.3705
02/01/2011 15:00:00*6.3746*6.3758*6.3784*6.3739
02/01/2011 15:05:00*6.3758*6.37188*6.3758*6.3713
02/01/2011 15:10:00*6.37188*6.3722*6.3745*6.37049
02/01/2011 15:15:00*6.3722*6.375*6.375*6.3722
02/01/2011 15:20:00*6.375*6.3736*6.375*6.3731
02/01/2011 15:25:00*6.3736*6.3717*6.3736*6.37168
02/01/2011 15:30:00*6.3717*6.3709*6.3725*6.3689
02/01/2011 15:35:00*6.3709*6.37*6.3718*6.3684
02/01/2011 15:40:00*6.37*6.3727*6.3727*6.37
02/01/2011 15:45:00*6.3727*6.372*6.3734*6.3704
02/01/2011 15:50:00*6.372*6.3661*6.372*6.3661
02/01/2011 15:55:00*6.3661*6.36447*6.3681*6.36355
02/01/2011 16:00:00*6.36447*6.3713*6.3717*6.36447
02/01/2011 16:05:00*6.3713*6.3706*6.3713*6.3704
02/01/2011 16:10:00*6.3706*6.3718*6.3727*6.3706
02/01/2011 16:15:00*6.3718*6.3694*6.3718*6.36911
02/01/2011 16:20:00*6.3694*6.3635*6.3694*6.36123
02/01/2011 16:25:00*6.3635*6.36557*6.36557*6.36215
02/01/2011 16:30:00*6.36557*6.36557*6.36557*6.36307
02/01/2011 16:35:00*6.36557*6.3654*6.36557*6.36307
02/01/2011 16:40:00*6.3654*6.3662*6.3662*6.36475
02/01/2011 16:45:00*6.3662*6.36491*6.3662*6.3648
02/01/2011 16:50:00*6.36491*6.3621*6.3651*6.3621
02/01/2011 16:55:00*6.3621*6.3636*6.3636*6.3619
02/01/2011 17:00:00*6.3636*6.3649*6.3652*6.3618
