01/30/2011 17:05:00*6.5222*6.5222*6.5222*6.5222
01/30/2011 17:10:00*6.5222*6.52483*6.52483*6.5222
01/30/2011 17:15:00*6.52483*6.5173*6.52483*6.5149
01/30/2011 17:20:00*6.5173*6.5235*6.5242*6.5173
01/30/2011 17:25:00*6.5235*6.5202*6.5235*6.5199
01/30/2011 17:30:00*6.5202*6.5206*6.521*6.5196
01/30/2011 17:35:00*6.5206*6.5209*6.5209*6.5181
01/30/2011 17:40:00*6.5209*6.5209*6.5209*6.5209
01/30/2011 17:45:00*6.5209*6.5196*6.5209*6.5196
01/30/2011 17:50:00*6.5196*6.51996*6.5209*6.5135
01/30/2011 17:55:00*6.51996*6.52401*6.52434*6.5188
01/30/2011 18:00:00*6.52401*6.5194*6.52515*6.5192
01/30/2011 18:05:00*6.5194*6.52063*6.52114*6.5174
01/30/2011 18:10:00*6.52063*6.52136*6.52143*6.51482
01/30/2011 18:15:00*6.52136*6.52169*6.52251*6.52119
01/30/2011 18:20:00*6.52169*6.52494*6.52494*6.52169
01/30/2011 18:25:00*6.52494*6.52407*6.52617*6.52286
01/30/2011 18:30:00*6.52407*6.5192*6.52407*6.5188
01/30/2011 18:35:00*6.5192*6.5173*6.5192*6.5171
01/30/2011 18:40:00*6.5173*6.52279*6.52279*6.5167
01/30/2011 18:45:00*6.52279*6.532*6.5328*6.5217
01/30/2011 18:50:00*6.532*6.53342*6.53559*6.5314
01/30/2011 18:55:00*6.53342*6.5309*6.53342*6.529
01/30/2011 19:00:00*6.5309*6.5352*6.5355*6.5308
01/30/2011 19:05:00*6.5352*6.53472*6.53912*6.5317
01/30/2011 19:10:00*6.53472*6.53472*6.53472*6.5321
01/30/2011 19:15:00*6.53472*6.52831*6.53472*6.5269
01/30/2011 19:20:00*6.52831*6.5303*6.53121*6.5276
01/30/2011 19:25:00*6.5303*6.52834*6.53121*6.5263
01/30/2011 19:30:00*6.52834*6.5293*6.53109*6.5282
01/30/2011 19:35:00*6.5293*6.53317*6.53512*6.5288
01/30/2011 19:40:00*6.53317*6.5297*6.53317*6.5297
01/30/2011 19:45:00*6.5297*6.534*6.53583*6.5297
01/30/2011 19:50:00*6.534*6.53508*6.53508*6.5333
01/30/2011 19:55:00*6.53508*6.53921*6.54048*6.5333
01/30/2011 20:00:00*6.53921*6.54034*6.54071*6.53675
01/30/2011 20:05:00*6.54034*6.54004*6.54151*6.5387
01/30/2011 20:10:00*6.54004*6.54269*6.54269*6.5366
01/30/2011 20:15:00*6.54269*6.54265*6.54366*6.54265
01/30/2011 20:20:00*6.54265*6.546*6.546*6.54265
01/30/2011 20:25:00*6.546*6.53917*6.546*6.53917
01/30/2011 20:30:00*6.53917*6.54031*6.54109*6.53712
01/30/2011 20:35:00*6.54031*6.5403*6.54319*6.5402
01/30/2011 20:40:00*6.5403*6.5375*6.5405*6.5375
01/30/2011 20:45:00*6.5375*6.5336*6.5376*6.5336
01/30/2011 20:50:00*6.5336*6.5312*6.5338*6.531
01/30/2011 20:55:00*6.5312*6.53307*6.5335*6.5301
01/30/2011 21:00:00*6.53307*6.5342*6.5342*6.53168
01/30/2011 21:05:00*6.5342*6.53625*6.53625*6.534
01/30/2011 21:10:00*6.53625*6.53626*6.537*6.53415
01/30/2011 21:15:00*6.53626*6.5348*6.53626*6.5348
01/30/2011 21:20:00*6.5348*6.535*6.5359*6.5347
01/30/2011 21:25:00*6.535*6.5345*6.5352*6.53327
01/30/2011 21:30:00*6.5345*6.5303*6.5345*6.5303
01/30/2011 21:35:00*6.5303*6.5328*6.5328*6.52902
01/30/2011 21:40:00*6.5328*6.5263*6.53485*6.5263
01/30/2011 21:45:00*6.5263*6.52458*6.5265*6.5243
01/30/2011 21:50:00*6.52458*6.52325*6.52482*6.5228
01/30/2011 21:55:00*6.52325*6.5221*6.52518*6.52158
01/30/2011 22:00:00*6.5221*6.51995*6.5245*6.51995
01/30/2011 22:05:00*6.51995*6.5227*6.523*6.51995
01/30/2011 22:10:00*6.5227*6.52391*6.524*6.5216
01/30/2011 22:15:00*6.52391*6.5255*6.52556*6.52391
01/30/2011 22:20:00*6.5255*6.52559*6.52649*6.5255
01/30/2011 22:25:00*6.52559*6.51879*6.52559*6.51879
01/30/2011 22:30:00*6.51879*6.5217*6.5219*6.5186
01/30/2011 22:35:00*6.5217*6.52128*6.5217*6.52128
01/30/2011 22:40:00*6.52128*6.51622*6.52128*6.51505
01/30/2011 22:45:00*6.51622*6.51598*6.51694*6.51574
01/30/2011 22:50:00*6.51598*6.51418*6.5179*6.5137
01/30/2011 22:55:00*6.51418*6.51326*6.51418*6.512
01/30/2011 23:00:00*6.51326*6.5114*6.51326*6.5095
01/30/2011 23:05:00*6.5114*6.5115*6.5139*6.511
01/30/2011 23:10:00*6.5115*6.5122*6.5124*6.5095
01/30/2011 23:15:00*6.5122*6.5121*6.5122*6.51056
01/30/2011 23:20:00*6.5121*6.5125*6.5126*6.5103
01/30/2011 23:25:00*6.5125*6.5138*6.51761*6.5116
01/30/2011 23:30:00*6.5138*6.51204*6.51857*6.5107
01/30/2011 23:35:00*6.51204*6.50955*6.51277*6.5083
01/30/2011 23:40:00*6.50955*6.51145*6.51249*6.50907
01/30/2011 23:45:00*6.51145*6.51097*6.51145*6.5093
01/30/2011 23:50:00*6.51097*6.51277*6.51522*6.5096
01/30/2011 23:55:00*6.51277*6.51349*6.51397*6.51277
01/31/2011 00:00:00*6.51349*6.51244*6.51377*6.5112
01/31/2011 00:05:00*6.51244*6.5128*6.51364*6.51168
01/31/2011 00:10:00*6.5128*6.5074*6.5128*6.5074
01/31/2011 00:15:00*6.5074*6.50796*6.5084*6.5074
01/31/2011 00:20:00*6.50796*6.50877*6.50965*6.50796
01/31/2011 00:25:00*6.50877*6.50729*6.51492*6.50729
01/31/2011 00:30:00*6.50729*6.5026*6.50729*6.5026
01/31/2011 00:35:00*6.5026*6.506*6.506*6.5026
01/31/2011 00:40:00*6.506*6.50703*6.50903*6.5055
01/31/2011 00:45:00*6.50703*6.5054*6.50776*6.50321
01/31/2011 00:50:00*6.5054*6.50388*6.506*6.50388
01/31/2011 00:55:00*6.50388*6.5009*6.50388*6.5
01/31/2011 01:00:00*6.5009*6.5007*6.50139*6.49832
01/31/2011 01:05:00*6.5007*6.5001*6.50335*6.5
01/31/2011 01:10:00*6.5001*6.49841*6.50165*6.49709
01/31/2011 01:15:00*6.49841*6.4999*6.4999*6.4958
01/31/2011 01:20:00*6.4999*6.4995*6.5011*6.4993
01/31/2011 01:25:00*6.4995*6.5*6.5*6.49709
01/31/2011 01:30:00*6.5*6.499*6.50302*6.499
01/31/2011 01:35:00*6.499*6.49837*6.5002*6.4983
01/31/2011 01:40:00*6.49837*6.4972*6.4996*6.4952
01/31/2011 01:45:00*6.4972*6.49542*6.4983*6.49542
01/31/2011 01:50:00*6.49542*6.4983*6.4983*6.4944
01/31/2011 01:55:00*6.4983*6.49824*6.4996*6.49824
01/31/2011 02:00:00*6.49824*6.4978*6.5009*6.4964
01/31/2011 02:05:00*6.4978*6.501*6.5015*6.4976
01/31/2011 02:10:00*6.501*6.5055*6.5058*6.4999
01/31/2011 02:15:00*6.5055*6.5057*6.5082*6.5039
01/31/2011 02:20:00*6.5057*6.5096*6.5111*6.504
01/31/2011 02:25:00*6.5096*6.5073*6.5109*6.506
01/31/2011 02:30:00*6.5073*6.5073*6.5074*6.5054
01/31/2011 02:35:00*6.5073*6.5045*6.5082*6.4998
01/31/2011 02:40:00*6.5045*6.50869*6.5146*6.5045
01/31/2011 02:45:00*6.50869*6.5037*6.50943*6.50151
01/31/2011 02:50:00*6.5037*6.50367*6.50682*6.50367
01/31/2011 02:55:00*6.50367*6.5083*6.5083*6.5034
01/31/2011 03:00:00*6.5083*6.51234*6.51338*6.50815
01/31/2011 03:05:00*6.51234*6.52004*6.52273*6.5099
01/31/2011 03:10:00*6.52004*6.5208*6.523*6.51885
01/31/2011 03:15:00*6.5208*6.527*6.5278*6.5208
01/31/2011 03:20:00*6.527*6.5304*6.531*6.5261
01/31/2011 03:25:00*6.5304*6.5322*6.53309*6.5302
01/31/2011 03:30:00*6.5322*6.5336*6.54221*6.53161
01/31/2011 03:35:00*6.5336*6.54027*6.54027*6.5305
01/31/2011 03:40:00*6.54027*6.5429*6.54351*6.53799
01/31/2011 03:45:00*6.5429*6.5392*6.54335*6.5357
01/31/2011 03:50:00*6.5392*6.53081*6.5392*6.53026
01/31/2011 03:55:00*6.53081*6.5312*6.533*6.5298
01/31/2011 04:00:00*6.5312*6.5283*6.532*6.52754
01/31/2011 04:05:00*6.5283*6.52239*6.52938*6.52116
01/31/2011 04:10:00*6.52239*6.5226*6.52425*6.51976
01/31/2011 04:15:00*6.5226*6.5214*6.52337*6.5201
01/31/2011 04:20:00*6.5214*6.5166*6.5225*6.51643
01/31/2011 04:25:00*6.5166*6.5154*6.5167*6.5131
01/31/2011 04:30:00*6.5154*6.5129*6.517*6.5112
01/31/2011 04:35:00*6.5129*6.513*6.51411*6.51119
01/31/2011 04:40:00*6.513*6.51088*6.515*6.5093
01/31/2011 04:45:00*6.51088*6.5096*6.51152*6.50924
01/31/2011 04:50:00*6.5096*6.5086*6.5096*6.50647
01/31/2011 04:55:00*6.5086*6.5063*6.50867*6.5042
01/31/2011 05:00:00*6.5063*6.5039*6.5095*6.5039
01/31/2011 05:05:00*6.5039*6.4986*6.50632*6.4957
01/31/2011 05:10:00*6.4986*6.4997*6.50124*6.4955
01/31/2011 05:15:00*6.4997*6.49592*6.501*6.49449
01/31/2011 05:20:00*6.49592*6.4954*6.4997*6.4945
01/31/2011 05:25:00*6.4954*6.4995*6.4995*6.4935
01/31/2011 05:30:00*6.4995*6.5012*6.5013*6.4977
01/31/2011 05:35:00*6.5012*6.49218*6.5014*6.49218
01/31/2011 05:40:00*6.49218*6.4965*6.4985*6.49218
01/31/2011 05:45:00*6.4965*6.4914*6.49713*6.4914
01/31/2011 05:50:00*6.4914*6.494*6.4967*6.4912
01/31/2011 05:55:00*6.494*6.4988*6.5006*6.494
01/31/2011 06:00:00*6.4988*6.4982*6.50312*6.4982
01/31/2011 06:05:00*6.4982*6.49647*6.499*6.49493
01/31/2011 06:10:00*6.49647*6.49246*6.49885*6.48909
01/31/2011 06:15:00*6.49246*6.4922*6.49294*6.4898
01/31/2011 06:20:00*6.4922*6.4862*6.4936*6.4854
01/31/2011 06:25:00*6.4862*6.47855*6.48881*6.47774
01/31/2011 06:30:00*6.47855*6.47945*6.4807*6.4783
01/31/2011 06:35:00*6.47945*6.4804*6.48147*6.4781
01/31/2011 06:40:00*6.4804*6.4844*6.4861*6.4804
01/31/2011 06:45:00*6.4844*6.4873*6.4879*6.4844
01/31/2011 06:50:00*6.4873*6.4874*6.488*6.4837
01/31/2011 06:55:00*6.4874*6.48474*6.4904*6.4837
01/31/2011 07:00:00*6.48474*6.4907*6.4907*6.4845
01/31/2011 07:05:00*6.4907*6.48674*6.4915*6.48674
01/31/2011 07:10:00*6.48674*6.4913*6.49163*6.48337
01/31/2011 07:15:00*6.4913*6.48736*6.4918*6.48736
01/31/2011 07:20:00*6.48736*6.4864*6.4882*6.486
01/31/2011 07:25:00*6.4864*6.48357*6.48744*6.4822
01/31/2011 07:30:00*6.48357*6.4822*6.48666*6.4822
01/31/2011 07:35:00*6.4822*6.47865*6.4823*6.47854
01/31/2011 07:40:00*6.47865*6.4807*6.4817*6.4783
01/31/2011 07:45:00*6.4807*6.4748*6.48166*6.4748
01/31/2011 07:50:00*6.4748*6.47189*6.47554*6.46914
01/31/2011 07:55:00*6.47189*6.475*6.4755*6.47189
01/31/2011 08:00:00*6.475*6.4718*6.476*6.4707
01/31/2011 08:05:00*6.4718*6.4785*6.4785*6.47163
01/31/2011 08:10:00*6.4785*6.47603*6.4785*6.47316
01/31/2011 08:15:00*6.47603*6.47369*6.47832*6.47369
01/31/2011 08:20:00*6.47369*6.4711*6.476*6.4694
01/31/2011 08:25:00*6.4711*6.476*6.476*6.46864
01/31/2011 08:30:00*6.476*6.4728*6.476*6.4713
01/31/2011 08:35:00*6.4728*6.4645*6.4728*6.4615
01/31/2011 08:40:00*6.4645*6.46092*6.46629*6.46005
01/31/2011 08:45:00*6.46092*6.45797*6.46351*6.4558
01/31/2011 08:50:00*6.45797*6.4563*6.4598*6.4563
01/31/2011 08:55:00*6.4563*6.45259*6.45641*6.45191
01/31/2011 09:00:00*6.45259*6.4529*6.45542*6.45189
01/31/2011 09:05:00*6.4529*6.4534*6.4549*6.4515
01/31/2011 09:10:00*6.4534*6.4534*6.45529*6.45171
01/31/2011 09:15:00*6.4534*6.4507*6.4534*6.4475
01/31/2011 09:20:00*6.4507*6.45239*6.45308*6.44913
01/31/2011 09:25:00*6.45239*6.4539*6.45545*6.45159
01/31/2011 09:30:00*6.4539*6.4494*6.4554*6.4487
01/31/2011 09:35:00*6.4494*6.4454*6.4506*6.44145
01/31/2011 09:40:00*6.4454*6.44582*6.44668*6.44239
01/31/2011 09:45:00*6.44582*6.4512*6.4524*6.44582
01/31/2011 09:50:00*6.4512*6.45274*6.45463*6.4497
01/31/2011 09:55:00*6.45274*6.45251*6.4549*6.44916
01/31/2011 10:00:00*6.45251*6.4501*6.45486*6.4476
01/31/2011 10:05:00*6.4501*6.44494*6.4501*6.44136
01/31/2011 10:10:00*6.44494*6.44667*6.45042*6.4443
01/31/2011 10:15:00*6.44667*6.44873*6.45098*6.44641
01/31/2011 10:20:00*6.44873*6.4434*6.44891*6.44309
01/31/2011 10:25:00*6.4434*6.43084*6.44485*6.42944
01/31/2011 10:30:00*6.43084*6.42515*6.43108*6.42442
01/31/2011 10:35:00*6.42515*6.43102*6.43149*6.42464
01/31/2011 10:40:00*6.43102*6.42515*6.43304*6.4236
01/31/2011 10:45:00*6.42515*6.42004*6.42684*6.41878
01/31/2011 10:50:00*6.42004*6.42131*6.4216*6.4191
01/31/2011 10:55:00*6.42131*6.4265*6.42655*6.42131
01/31/2011 11:00:00*6.4265*6.42935*6.42961*6.42374
01/31/2011 11:05:00*6.42935*6.43095*6.43228*6.425
01/31/2011 11:10:00*6.43095*6.4356*6.4364*6.4303
01/31/2011 11:15:00*6.4356*6.44015*6.4417*6.4349
01/31/2011 11:20:00*6.44015*6.44374*6.44506*6.43955
01/31/2011 11:25:00*6.44374*6.44238*6.44402*6.4398
01/31/2011 11:30:00*6.44238*6.442*6.443*6.4397
01/31/2011 11:35:00*6.442*6.44569*6.44766*6.44075
01/31/2011 11:40:00*6.44569*6.44315*6.4481*6.4415
01/31/2011 11:45:00*6.44315*6.43756*6.4436*6.4365
01/31/2011 11:50:00*6.43756*6.4373*6.4403*6.4368
01/31/2011 11:55:00*6.4373*6.4372*6.4387*6.43557
01/31/2011 12:00:00*6.4372*6.4325*6.43797*6.43126
01/31/2011 12:05:00*6.4325*6.4276*6.43404*6.42661
01/31/2011 12:10:00*6.4276*6.4315*6.4315*6.42607
01/31/2011 12:15:00*6.4315*6.43465*6.43465*6.4306
01/31/2011 12:20:00*6.43465*6.4316*6.43542*6.4312
01/31/2011 12:25:00*6.4316*6.4348*6.4348*6.43077
01/31/2011 12:30:00*6.4348*6.43338*6.436*6.43019
01/31/2011 12:35:00*6.43338*6.43918*6.43918*6.43338
01/31/2011 12:40:00*6.43918*6.44134*6.44134*6.43904
01/31/2011 12:45:00*6.44134*6.4403*6.4415*6.43864
01/31/2011 12:50:00*6.4403*6.43937*6.4403*6.43743
01/31/2011 12:55:00*6.43937*6.43994*6.44034*6.43839
01/31/2011 13:00:00*6.43994*6.4366*6.43994*6.43529
01/31/2011 13:05:00*6.4366*6.4385*6.4405*6.4338
01/31/2011 13:10:00*6.4385*6.43442*6.43878*6.43356
01/31/2011 13:15:00*6.43442*6.43689*6.43707*6.4338
01/31/2011 13:20:00*6.43689*6.437*6.43713*6.43565
01/31/2011 13:25:00*6.437*6.4404*6.4404*6.4369
01/31/2011 13:30:00*6.4404*6.4439*6.4449*6.4402
01/31/2011 13:35:00*6.4439*6.44429*6.4463*6.4435
01/31/2011 13:40:00*6.44429*6.453*6.4541*6.44401
01/31/2011 13:45:00*6.453*6.44983*6.45776*6.44983
01/31/2011 13:50:00*6.44983*6.45022*6.45366*6.4497
01/31/2011 13:55:00*6.45022*6.44978*6.45092*6.44838
01/31/2011 14:00:00*6.44978*6.45054*6.45054*6.44865
01/31/2011 14:05:00*6.45054*6.44979*6.45088*6.4478
01/31/2011 14:10:00*6.44979*6.45029*6.45086*6.44913
01/31/2011 14:15:00*6.45029*6.4524*6.45388*6.4501
01/31/2011 14:20:00*6.4524*6.44633*6.4524*6.44563
01/31/2011 14:25:00*6.44633*6.45135*6.4514*6.44633
01/31/2011 14:30:00*6.45135*6.4533*6.4537*6.45112
01/31/2011 14:35:00*6.4533*6.4529*6.4554*6.45271
01/31/2011 14:40:00*6.4529*6.45138*6.4529*6.44976
01/31/2011 14:45:00*6.45138*6.45087*6.45208*6.45053
01/31/2011 14:50:00*6.45087*6.4527*6.4527*6.44737
01/31/2011 14:55:00*6.4527*6.4514*6.4536*6.4514
01/31/2011 15:00:00*6.4514*6.44686*6.4514*6.44593
01/31/2011 15:05:00*6.44686*6.44987*6.44987*6.44686
01/31/2011 15:10:00*6.44987*6.45036*6.45036*6.44824
01/31/2011 15:15:00*6.45036*6.44809*6.4506*6.44802
01/31/2011 15:20:00*6.44809*6.4478*6.44855*6.44618
01/31/2011 15:25:00*6.4478*6.4494*6.4499*6.4466
01/31/2011 15:30:00*6.4494*6.4516*6.452*6.4494
01/31/2011 15:35:00*6.4516*6.446*6.4516*6.446
01/31/2011 15:40:00*6.446*6.4465*6.44692*6.446
01/31/2011 15:45:00*6.4465*6.4464*6.4468*6.4455
01/31/2011 15:50:00*6.4464*6.4459*6.4476*6.4456
01/31/2011 15:55:00*6.4459*6.4475*6.4475*6.4452
01/31/2011 16:00:00*6.4475*6.4481*6.4482*6.44624
01/31/2011 16:05:00*6.4481*6.4506*6.4511*6.4476
01/31/2011 16:10:00*6.4506*6.4513*6.452*6.44918
01/31/2011 16:15:00*6.4513*6.4509*6.4516*6.4504
01/31/2011 16:20:00*6.4509*6.452*6.4555*6.4509
01/31/2011 16:25:00*6.452*6.45068*6.4526*6.45021
01/31/2011 16:30:00*6.45068*6.451*6.4536*6.4499
01/31/2011 16:35:00*6.451*6.4519*6.45234*6.44979
01/31/2011 16:40:00*6.4519*6.4479*6.4522*6.44718
01/31/2011 16:45:00*6.4479*6.447*6.4481*6.4466
01/31/2011 16:50:00*6.447*6.4485*6.4485*6.44613
01/31/2011 16:55:00*6.4485*6.44546*6.44913*6.44546
01/31/2011 17:00:00*6.44546*6.44466*6.44546*6.44466
