01/27/2011 17:05:00*6.4304*6.43105*6.4316*6.4289
01/27/2011 17:10:00*6.43105*6.4322*6.4329*6.4299
01/27/2011 17:15:00*6.4322*6.4312*6.4325*6.43105
01/27/2011 17:20:00*6.4312*6.43105*6.4312*6.431
01/27/2011 17:25:00*6.43105*6.4285*6.43105*6.4285
01/27/2011 17:30:00*6.4285*6.4293*6.43105*6.4285
01/27/2011 17:35:00*6.4293*6.4299*6.4305*6.4293
01/27/2011 17:40:00*6.4299*6.4325*6.4326*6.4299
01/27/2011 17:45:00*6.4325*6.4322*6.4329*6.4322
01/27/2011 17:50:00*6.4322*6.433*6.4333*6.4318
01/27/2011 17:55:00*6.433*6.4324*6.43389*6.4321
01/27/2011 18:00:00*6.4324*6.43105*6.43314*6.4302
01/27/2011 18:05:00*6.43105*6.4335*6.4335*6.43105
01/27/2011 18:10:00*6.4335*6.4331*6.4335*6.433
01/27/2011 18:15:00*6.4331*6.4319*6.4331*6.4319
01/27/2011 18:20:00*6.4319*6.4319*6.4327*6.4318
01/27/2011 18:25:00*6.4319*6.4336*6.4336*6.4319
01/27/2011 18:30:00*6.4336*6.4334*6.43413*6.4308
01/27/2011 18:35:00*6.4334*6.4334*6.43524*6.4326
01/27/2011 18:40:00*6.4334*6.4338*6.4342*6.4334
01/27/2011 18:45:00*6.4338*6.4332*6.4338*6.4324
01/27/2011 18:50:00*6.4332*6.43249*6.4338*6.4316
01/27/2011 18:55:00*6.43249*6.4334*6.4334*6.4323
01/27/2011 19:00:00*6.4334*6.4334*6.4337*6.4328
01/27/2011 19:05:00*6.4334*6.4304*6.4337*6.4297
01/27/2011 19:10:00*6.4304*6.4322*6.4336*6.42947
01/27/2011 19:15:00*6.4322*6.4325*6.4332*6.4317
01/27/2011 19:20:00*6.4325*6.4335*6.4346*6.43174
01/27/2011 19:25:00*6.4335*6.4316*6.4336*6.4316
01/27/2011 19:30:00*6.4316*6.4316*6.4331*6.43105
01/27/2011 19:35:00*6.4316*6.432*6.4327*6.4313
01/27/2011 19:40:00*6.432*6.4316*6.4324*6.4316
01/27/2011 19:45:00*6.4316*6.4353*6.4353*6.4313
01/27/2011 19:50:00*6.4353*6.43105*6.4353*6.4308
01/27/2011 19:55:00*6.43105*6.4335*6.43381*6.43105
01/27/2011 20:00:00*6.4335*6.43163*6.43412*6.4308
01/27/2011 20:05:00*6.43163*6.43105*6.4321*6.43105
01/27/2011 20:10:00*6.43105*6.43105*6.43105*6.4293
01/27/2011 20:15:00*6.43105*6.43105*6.43105*6.4252
01/27/2011 20:20:00*6.43105*6.4352*6.4353*6.43105
01/27/2011 20:25:00*6.4352*6.4348*6.4367*6.4336
01/27/2011 20:30:00*6.4348*6.4401*6.441*6.4348
01/27/2011 20:35:00*6.4401*6.4448*6.4451*6.4399
01/27/2011 20:40:00*6.4448*6.4435*6.4451*6.4433
01/27/2011 20:45:00*6.4435*6.4405*6.4445*6.4401
01/27/2011 20:50:00*6.4405*6.4422*6.4434*6.4405
01/27/2011 20:55:00*6.4422*6.4437*6.444*6.44
01/27/2011 21:00:00*6.4437*6.4463*6.4473*6.4429
01/27/2011 21:05:00*6.4463*6.44621*6.44716*6.4444
01/27/2011 21:10:00*6.44621*6.4426*6.44835*6.44213
01/27/2011 21:15:00*6.4426*6.4426*6.4435*6.44209
01/27/2011 21:20:00*6.4426*6.4451*6.4452*6.4426
01/27/2011 21:25:00*6.4451*6.4435*6.4451*6.4431
01/27/2011 21:30:00*6.4435*6.44248*6.4435*6.4419
01/27/2011 21:35:00*6.44248*6.4441*6.4444*6.44248
01/27/2011 21:40:00*6.4441*6.4441*6.4444*6.44329
01/27/2011 21:45:00*6.4441*6.44204*6.4444*6.4417
01/27/2011 21:50:00*6.44204*6.44039*6.44251*6.4402
01/27/2011 21:55:00*6.44039*6.44062*6.44062*6.43874
01/27/2011 22:00:00*6.44062*6.44015*6.44109*6.4401
01/27/2011 22:05:00*6.44015*6.4415*6.4417*6.4401
01/27/2011 22:10:00*6.4415*6.4365*6.4415*6.43603
01/27/2011 22:15:00*6.4365*6.43734*6.4376*6.4364
01/27/2011 22:20:00*6.43734*6.4376*6.4383*6.4369
01/27/2011 22:25:00*6.4376*6.44058*6.44058*6.4376
01/27/2011 22:30:00*6.44058*6.44364*6.44382*6.4397
01/27/2011 22:35:00*6.44364*6.44367*6.44367*6.44324
01/27/2011 22:40:00*6.44367*6.44468*6.44552*6.443
01/27/2011 22:45:00*6.44468*6.44578*6.44578*6.44337
01/27/2011 22:50:00*6.44578*6.44761*6.44864*6.44578
01/27/2011 22:55:00*6.44761*6.44749*6.44889*6.44749
01/27/2011 23:00:00*6.44749*6.44533*6.4478*6.44533
01/27/2011 23:05:00*6.44533*6.44483*6.4474*6.44472
01/27/2011 23:10:00*6.44483*6.44523*6.44523*6.4438
01/27/2011 23:15:00*6.44523*6.44274*6.44523*6.44166
01/27/2011 23:20:00*6.44274*6.44298*6.44415*6.44194
01/27/2011 23:25:00*6.44298*6.44634*6.44634*6.44298
01/27/2011 23:30:00*6.44634*6.44886*6.44886*6.44634
01/27/2011 23:35:00*6.44886*6.44683*6.44886*6.4461
01/27/2011 23:40:00*6.44683*6.44683*6.44774*6.44683
01/27/2011 23:45:00*6.44683*6.44683*6.44683*6.4455
01/27/2011 23:50:00*6.44683*6.44913*6.44913*6.4436
01/27/2011 23:55:00*6.44913*6.44755*6.44913*6.4467
01/28/2011 00:00:00*6.44755*6.44682*6.44833*6.44682
01/28/2011 00:05:00*6.44682*6.44771*6.44774*6.44682
01/28/2011 00:10:00*6.44771*6.4474*6.44823*6.4474
01/28/2011 00:15:00*6.4474*6.44428*6.4474*6.4431
01/28/2011 00:20:00*6.44428*6.44264*6.44428*6.44256
01/28/2011 00:25:00*6.44264*6.4398*6.44264*6.4388
01/28/2011 00:30:00*6.4398*6.4399*6.44292*6.43976
01/28/2011 00:35:00*6.4399*6.4397*6.4412*6.4389
01/28/2011 00:40:00*6.4397*6.438*6.4397*6.438
01/28/2011 00:45:00*6.438*6.4377*6.44092*6.43717
01/28/2011 00:50:00*6.4377*6.43893*6.439*6.43722
01/28/2011 00:55:00*6.43893*6.44064*6.44064*6.43776
01/28/2011 01:00:00*6.44064*6.4421*6.4421*6.4404
01/28/2011 01:05:00*6.4421*6.44029*6.4421*6.4383
01/28/2011 01:10:00*6.44029*6.43885*6.44029*6.43885
01/28/2011 01:15:00*6.43885*6.43885*6.43885*6.43691
01/28/2011 01:20:00*6.43885*6.43962*6.44065*6.43885
01/28/2011 01:25:00*6.43962*6.4387*6.44039*6.4371
01/28/2011 01:30:00*6.4387*6.4376*6.4387*6.4376
01/28/2011 01:35:00*6.4376*6.44052*6.44052*6.4376
01/28/2011 01:40:00*6.44052*6.4362*6.44052*6.43414
01/28/2011 01:45:00*6.4362*6.437*6.4384*6.43602
01/28/2011 01:50:00*6.437*6.4367*6.43949*6.4367
01/28/2011 01:55:00*6.4367*6.43729*6.43828*6.43394
01/28/2011 02:00:00*6.43729*6.44303*6.44303*6.4355
01/28/2011 02:05:00*6.44303*6.4447*6.4454*6.44303
01/28/2011 02:10:00*6.4447*6.4441*6.446*6.4419
01/28/2011 02:15:00*6.4441*6.4422*6.4446*6.4413
01/28/2011 02:20:00*6.4422*6.4472*6.4472*6.44
01/28/2011 02:25:00*6.4472*6.4467*6.4477*6.4452
01/28/2011 02:30:00*6.4467*6.4493*6.4496*6.446
01/28/2011 02:35:00*6.4493*6.44953*6.45236*6.4478
01/28/2011 02:40:00*6.44953*6.44671*6.44982*6.4439
01/28/2011 02:45:00*6.44671*6.4508*6.4536*6.44671
01/28/2011 02:50:00*6.4508*6.44654*6.4508*6.44631
01/28/2011 02:55:00*6.44654*6.4481*6.45057*6.44463
01/28/2011 03:00:00*6.4481*6.449*6.4522*6.4478
01/28/2011 03:05:00*6.449*6.4495*6.45082*6.4472
01/28/2011 03:10:00*6.4495*6.45402*6.45867*6.44943
01/28/2011 03:15:00*6.45402*6.46296*6.46396*6.45131
01/28/2011 03:20:00*6.46296*6.46399*6.4656*6.4607
01/28/2011 03:25:00*6.46399*6.46554*6.46641*6.4629
01/28/2011 03:30:00*6.46554*6.46541*6.46708*6.46164
01/28/2011 03:35:00*6.46541*6.47035*6.47377*6.46516
01/28/2011 03:40:00*6.47035*6.47482*6.47482*6.46795
01/28/2011 03:45:00*6.47482*6.4734*6.47937*6.4731
01/28/2011 03:50:00*6.4734*6.4756*6.4779*6.47113
01/28/2011 03:55:00*6.4756*6.47451*6.4782*6.47246
01/28/2011 04:00:00*6.47451*6.4698*6.4751*6.4651
01/28/2011 04:05:00*6.4698*6.4774*6.4774*6.4689
01/28/2011 04:10:00*6.4774*6.47966*6.47966*6.47581
01/28/2011 04:15:00*6.47966*6.4755*6.48105*6.4755
01/28/2011 04:20:00*6.4755*6.47386*6.47597*6.47273
01/28/2011 04:25:00*6.47386*6.47497*6.4751*6.47215
01/28/2011 04:30:00*6.47497*6.4704*6.47551*6.4696
01/28/2011 04:35:00*6.4704*6.4631*6.4723*6.46092
01/28/2011 04:40:00*6.4631*6.46066*6.4635*6.4594
01/28/2011 04:45:00*6.46066*6.45906*6.46148*6.45821
01/28/2011 04:50:00*6.45906*6.46203*6.46344*6.45811
01/28/2011 04:55:00*6.46203*6.45934*6.4625*6.45934
01/28/2011 05:00:00*6.45934*6.45323*6.45958*6.4521
01/28/2011 05:05:00*6.45323*6.4521*6.45404*6.4495
01/28/2011 05:10:00*6.4521*6.44959*6.45344*6.4487
01/28/2011 05:15:00*6.44959*6.4541*6.45491*6.44959
01/28/2011 05:20:00*6.4541*6.4546*6.45604*6.45364
01/28/2011 05:25:00*6.4546*6.45408*6.4565*6.4526
01/28/2011 05:30:00*6.45408*6.44994*6.45596*6.4497
01/28/2011 05:35:00*6.44994*6.448*6.44994*6.44461
01/28/2011 05:40:00*6.448*6.45122*6.45298*6.4457
01/28/2011 05:45:00*6.45122*6.4521*6.4534*6.451
01/28/2011 05:50:00*6.4521*6.4605*6.46065*6.4521
01/28/2011 05:55:00*6.4605*6.4636*6.4636*6.4601
01/28/2011 06:00:00*6.4636*6.46621*6.46645*6.4611
01/28/2011 06:05:00*6.46621*6.4642*6.46628*6.46259
01/28/2011 06:10:00*6.4642*6.4627*6.4642*6.46128
01/28/2011 06:15:00*6.4627*6.4633*6.4644*6.4615
01/28/2011 06:20:00*6.4633*6.45716*6.4633*6.4558
01/28/2011 06:25:00*6.45716*6.45263*6.45757*6.4503
01/28/2011 06:30:00*6.45263*6.4549*6.4549*6.45052
01/28/2011 06:35:00*6.4549*6.4495*6.4551*6.44916
01/28/2011 06:40:00*6.4495*6.4508*6.4528*6.44766
01/28/2011 06:45:00*6.4508*6.4486*6.4512*6.44651
01/28/2011 06:50:00*6.4486*6.4505*6.45393*6.4484
01/28/2011 06:55:00*6.4505*6.4496*6.4505*6.4444
01/28/2011 07:00:00*6.4496*6.4531*6.4531*6.44814
01/28/2011 07:05:00*6.4531*6.44993*6.45314*6.4489
01/28/2011 07:10:00*6.44993*6.44682*6.4501*6.4445
01/28/2011 07:15:00*6.44682*6.44553*6.4474*6.44419
01/28/2011 07:20:00*6.44553*6.4472*6.4475*6.4434
01/28/2011 07:25:00*6.4472*6.4473*6.4499*6.4466
01/28/2011 07:30:00*6.4473*6.44618*6.44857*6.44569
01/28/2011 07:35:00*6.44618*6.44235*6.44656*6.4413
01/28/2011 07:40:00*6.44235*6.44389*6.44526*6.44212
01/28/2011 07:45:00*6.44389*6.4441*6.44543*6.44324
01/28/2011 07:50:00*6.4441*6.448*6.448*6.4441
01/28/2011 07:55:00*6.448*6.4464*6.44843*6.4453
01/28/2011 08:00:00*6.4464*6.4538*6.45408*6.4454
01/28/2011 08:05:00*6.4538*6.45446*6.4562*6.4506
01/28/2011 08:10:00*6.45446*6.4547*6.45517*6.4517
01/28/2011 08:15:00*6.4547*6.45581*6.45791*6.45325
01/28/2011 08:20:00*6.45581*6.45705*6.45705*6.4533
01/28/2011 08:25:00*6.45705*6.4563*6.45705*6.4515
01/28/2011 08:30:00*6.4563*6.4551*6.45762*6.4544
01/28/2011 08:35:00*6.4551*6.46022*6.4631*6.4452
01/28/2011 08:40:00*6.46022*6.46526*6.4669*6.45856
01/28/2011 08:45:00*6.46526*6.45483*6.46526*6.4523
01/28/2011 08:50:00*6.45483*6.458*6.459*6.45294
01/28/2011 08:55:00*6.458*6.46034*6.4624*6.458
01/28/2011 09:00:00*6.46034*6.466*6.4663*6.45595
01/28/2011 09:05:00*6.466*6.4689*6.4706*6.46505
01/28/2011 09:10:00*6.4689*6.46324*6.469*6.4607
01/28/2011 09:15:00*6.46324*6.4656*6.46634*6.4625
01/28/2011 09:20:00*6.4656*6.46599*6.46817*6.4614
01/28/2011 09:25:00*6.46599*6.47074*6.4711*6.46599
01/28/2011 09:30:00*6.47074*6.46943*6.4721*6.46768
01/28/2011 09:35:00*6.46943*6.46742*6.46984*6.46599
01/28/2011 09:40:00*6.46742*6.4678*6.46965*6.4656
01/28/2011 09:45:00*6.4678*6.46238*6.468*6.46104
01/28/2011 09:50:00*6.46238*6.46186*6.46329*6.45889
01/28/2011 09:55:00*6.46186*6.4663*6.4666*6.46115
01/28/2011 10:00:00*6.4663*6.463*6.4706*6.4596
01/28/2011 10:05:00*6.463*6.4664*6.46861*6.4618
01/28/2011 10:10:00*6.4664*6.4638*6.4743*6.4617
01/28/2011 10:15:00*6.4638*6.47732*6.47732*6.4638
01/28/2011 10:20:00*6.47732*6.4762*6.47783*6.46994
01/28/2011 10:25:00*6.4762*6.4809*6.4851*6.474
01/28/2011 10:30:00*6.4809*6.4835*6.48532*6.4793
01/28/2011 10:35:00*6.4835*6.4935*6.4954*6.48258
01/28/2011 10:40:00*6.4935*6.49342*6.5012*6.49192
01/28/2011 10:45:00*6.49342*6.49775*6.50145*6.49207
01/28/2011 10:50:00*6.49775*6.5*6.5045*6.49657
01/28/2011 10:55:00*6.5*6.5018*6.5052*6.4955
01/28/2011 11:00:00*6.5018*6.50023*6.5072*6.4997
01/28/2011 11:05:00*6.50023*6.5037*6.50612*6.50023
01/28/2011 11:10:00*6.5037*6.4992*6.5037*6.49805
01/28/2011 11:15:00*6.4992*6.5024*6.5024*6.49644
01/28/2011 11:20:00*6.5024*6.4971*6.5044*6.4971
01/28/2011 11:25:00*6.4971*6.4958*6.49999*6.49445
01/28/2011 11:30:00*6.4958*6.5032*6.5034*6.4947
01/28/2011 11:35:00*6.5032*6.51375*6.51375*6.5015
01/28/2011 11:40:00*6.51375*6.5136*6.5139*6.5097
01/28/2011 11:45:00*6.5136*6.5196*6.52141*6.5136
01/28/2011 11:50:00*6.5196*6.51847*6.52043*6.5168
01/28/2011 11:55:00*6.51847*6.52349*6.52504*6.5184
01/28/2011 12:00:00*6.52349*6.52694*6.5313*6.5228
01/28/2011 12:05:00*6.52694*6.53724*6.53802*6.5267
01/28/2011 12:10:00*6.53724*6.52568*6.5384*6.52544
01/28/2011 12:15:00*6.52568*6.52501*6.528*6.52231
01/28/2011 12:20:00*6.52501*6.52624*6.5273*6.5246
01/28/2011 12:25:00*6.52624*6.5287*6.5306*6.52461
01/28/2011 12:30:00*6.5287*6.5279*6.53133*6.5266
01/28/2011 12:35:00*6.5279*6.52594*6.5289*6.5242
01/28/2011 12:40:00*6.52594*6.52227*6.52649*6.52139
01/28/2011 12:45:00*6.52227*6.52589*6.52829*6.52165
01/28/2011 12:50:00*6.52589*6.52604*6.52848*6.52266
01/28/2011 12:55:00*6.52604*6.5257*6.5275*6.52316
01/28/2011 13:00:00*6.5257*6.5246*6.52718*6.52318
01/28/2011 13:05:00*6.5246*6.5303*6.5303*6.5242
01/28/2011 13:10:00*6.5303*6.5326*6.5333*6.5303
01/28/2011 13:15:00*6.5326*6.53284*6.5345*6.5315
01/28/2011 13:20:00*6.53284*6.533*6.5339*6.5298
01/28/2011 13:25:00*6.533*6.5342*6.5352*6.533
01/28/2011 13:30:00*6.5342*6.5396*6.5405*6.5341
01/28/2011 13:35:00*6.5396*6.5374*6.5416*6.536
01/28/2011 13:40:00*6.5374*6.54*6.5405*6.5366
01/28/2011 13:45:00*6.54*6.54323*6.54552*6.5385
01/28/2011 13:50:00*6.54323*6.5338*6.54421*6.5336
01/28/2011 13:55:00*6.5338*6.5324*6.5339*6.5302
01/28/2011 14:00:00*6.5324*6.5307*6.53395*6.5297
01/28/2011 14:05:00*6.5307*6.52706*6.5319*6.52706
01/28/2011 14:10:00*6.52706*6.52658*6.52783*6.5235
01/28/2011 14:15:00*6.52658*6.5312*6.53186*6.5256
01/28/2011 14:20:00*6.5312*6.53142*6.5322*6.52976
01/28/2011 14:25:00*6.53142*6.5233*6.53142*6.521
01/28/2011 14:30:00*6.5233*6.5253*6.5253*6.5221
01/28/2011 14:35:00*6.5253*6.52564*6.5276*6.52391
01/28/2011 14:40:00*6.52564*6.5299*6.5302*6.5252
01/28/2011 14:45:00*6.5299*6.5268*6.52996*6.52525
01/28/2011 14:50:00*6.5268*6.52664*6.52731*6.52653
01/28/2011 14:55:00*6.52664*6.52584*6.52734*6.5235
01/28/2011 15:00:00*6.52584*6.5204*6.529*6.5204
01/28/2011 15:05:00*6.5204*6.52041*6.52555*6.5204
01/28/2011 15:10:00*6.52041*6.52109*6.52179*6.5182
01/28/2011 15:15:00*6.52109*6.52223*6.52257*6.52052
01/28/2011 15:20:00*6.52223*6.51961*6.5225*6.5185
01/28/2011 15:25:00*6.51961*6.52262*6.52271*6.51936
01/28/2011 15:30:00*6.52262*6.52669*6.52828*6.52205
01/28/2011 15:35:00*6.52669*6.5247*6.52742*6.5247
01/28/2011 15:40:00*6.5247*6.5254*6.52706*6.5238
01/28/2011 15:45:00*6.5254*6.5235*6.52791*6.52341
01/28/2011 15:50:00*6.5235*6.5238*6.52481*6.5227
01/28/2011 15:55:00*6.5238*6.524*6.5246*6.5234
01/28/2011 16:00:00*6.524*6.522*6.5245*6.522
01/28/2011 16:05:00*6.522*6.5222*6.5222*6.5211
