01/26/2011 17:05:00*6.4573*6.4569*6.4664*6.4557
01/26/2011 17:10:00*6.4569*6.4692*6.4705*6.4562
01/26/2011 17:15:00*6.4692*6.4702*6.4702*6.4681
01/26/2011 17:20:00*6.4702*6.4695*6.4713*6.4691
01/26/2011 17:25:00*6.4695*6.4697*6.4707*6.469
01/26/2011 17:30:00*6.4697*6.47089*6.47161*6.4697
01/26/2011 17:35:00*6.47089*6.47249*6.4728*6.4702
01/26/2011 17:40:00*6.47249*6.4707*6.47249*6.46994
01/26/2011 17:45:00*6.4707*6.47206*6.4723*6.4706
01/26/2011 17:50:00*6.47206*6.4732*6.4733*6.47206
01/26/2011 17:55:00*6.4732*6.4726*6.47427*6.47245
01/26/2011 18:00:00*6.4726*6.4752*6.47586*6.4726
01/26/2011 18:05:00*6.4752*6.4761*6.4768*6.474
01/26/2011 18:10:00*6.4761*6.4746*6.4761*6.474
01/26/2011 18:15:00*6.4746*6.4762*6.4767*6.4746
01/26/2011 18:20:00*6.4762*6.4775*6.4792*6.4759
01/26/2011 18:25:00*6.4775*6.4773*6.4783*6.4768
01/26/2011 18:30:00*6.4773*6.4793*6.4793*6.4773
01/26/2011 18:35:00*6.4793*6.4778*6.4794*6.4776
01/26/2011 18:40:00*6.4778*6.4755*6.4781*6.4747
01/26/2011 18:45:00*6.4755*6.4766*6.4767*6.4751
01/26/2011 18:50:00*6.4766*6.47454*6.4766*6.47454
01/26/2011 18:55:00*6.47454*6.47441*6.4756*6.4736
01/26/2011 19:00:00*6.47441*6.47304*6.47456*6.47282
01/26/2011 19:05:00*6.47304*6.4767*6.4767*6.47156
01/26/2011 19:10:00*6.4767*6.47505*6.47757*6.47382
01/26/2011 19:15:00*6.47505*6.475*6.47565*6.47484
01/26/2011 19:20:00*6.475*6.47239*6.47583*6.47239
01/26/2011 19:25:00*6.47239*6.4747*6.4752*6.47177
01/26/2011 19:30:00*6.4747*6.47518*6.47573*6.4747
01/26/2011 19:35:00*6.47518*6.47402*6.47518*6.47284
01/26/2011 19:40:00*6.47402*6.47345*6.47482*6.47308
01/26/2011 19:45:00*6.47345*6.47212*6.47418*6.47125
01/26/2011 19:50:00*6.47212*6.47287*6.47288*6.47092
01/26/2011 19:55:00*6.47287*6.47165*6.47287*6.4714
01/26/2011 20:00:00*6.47165*6.47561*6.47561*6.4716
01/26/2011 20:05:00*6.47561*6.471*6.47561*6.4704
01/26/2011 20:10:00*6.471*6.4733*6.4733*6.4703
01/26/2011 20:15:00*6.4733*6.4734*6.4734*6.4724
01/26/2011 20:20:00*6.4734*6.4709*6.47403*6.4704
01/26/2011 20:25:00*6.4709*6.47122*6.4721*6.47019
01/26/2011 20:30:00*6.47122*6.4703*6.4731*6.46935
01/26/2011 20:35:00*6.4703*6.4705*6.472*6.4696
01/26/2011 20:40:00*6.4705*6.4715*6.4734*6.4705
01/26/2011 20:45:00*6.4715*6.4722*6.4727*6.4705
01/26/2011 20:50:00*6.4722*6.4734*6.4741*6.4712
01/26/2011 20:55:00*6.4734*6.4714*6.4738*6.47085
01/26/2011 21:00:00*6.4714*6.47197*6.4721*6.4696
01/26/2011 21:05:00*6.47197*6.4743*6.4745*6.47197
01/26/2011 21:10:00*6.4743*6.4738*6.4752*6.4731
01/26/2011 21:15:00*6.4738*6.4709*6.4749*6.4709
01/26/2011 21:20:00*6.4709*6.4693*6.4714*6.4673
01/26/2011 21:25:00*6.4693*6.4715*6.4715*6.4671
01/26/2011 21:30:00*6.4715*6.4694*6.4715*6.4691
01/26/2011 21:35:00*6.4694*6.4707*6.4715*6.46854
01/26/2011 21:40:00*6.4707*6.4713*6.4717*6.4707
01/26/2011 21:45:00*6.4713*6.4709*6.4717*6.4709
01/26/2011 21:50:00*6.4709*6.4687*6.4709*6.4682
01/26/2011 21:55:00*6.4687*6.4658*6.4691*6.46518
01/26/2011 22:00:00*6.4658*6.46428*6.4659*6.46393
01/26/2011 22:05:00*6.46428*6.46428*6.46542*6.464
01/26/2011 22:10:00*6.46428*6.464*6.46447*6.46393
01/26/2011 22:15:00*6.464*6.46584*6.46698*6.46393
01/26/2011 22:20:00*6.46584*6.46229*6.46584*6.4609
01/26/2011 22:25:00*6.46229*6.46277*6.46277*6.46159
01/26/2011 22:30:00*6.46277*6.461*6.46277*6.4609
01/26/2011 22:35:00*6.461*6.4608*6.46358*6.4607
01/26/2011 22:40:00*6.4608*6.46076*6.4614*6.46076
01/26/2011 22:45:00*6.46076*6.4604*6.46076*6.4604
01/26/2011 22:50:00*6.4604*6.4587*6.4608*6.4583
01/26/2011 22:55:00*6.4587*6.4559*6.4587*6.4559
01/26/2011 23:00:00*6.4559*6.45465*6.45714*6.45405
01/26/2011 23:05:00*6.45465*6.4534*6.4552*6.4534
01/26/2011 23:10:00*6.4534*6.45285*6.4547*6.4503
01/26/2011 23:15:00*6.45285*6.44949*6.45611*6.4491
01/26/2011 23:20:00*6.44949*6.44765*6.45069*6.4442
01/26/2011 23:25:00*6.44765*6.4492*6.4492*6.44432
01/26/2011 23:30:00*6.4492*6.4483*6.44962*6.448
01/26/2011 23:35:00*6.4483*6.4489*6.44932*6.44771
01/26/2011 23:40:00*6.4489*6.44778*6.4489*6.44767
01/26/2011 23:45:00*6.44778*6.44688*6.4485*6.44495
01/26/2011 23:50:00*6.44688*6.44949*6.45008*6.4464
01/26/2011 23:55:00*6.44949*6.44949*6.44949*6.44949
01/27/2011 00:00:00*6.44949*6.44689*6.45016*6.44689
01/27/2011 00:05:00*6.44689*6.44754*6.4478*6.44689
01/27/2011 00:10:00*6.44754*6.44631*6.44777*6.4452
01/27/2011 00:15:00*6.44631*6.4462*6.4469*6.4453
01/27/2011 00:20:00*6.4462*6.4466*6.4472*6.4454
01/27/2011 00:25:00*6.4466*6.4477*6.4477*6.44606
01/27/2011 00:30:00*6.4477*6.44737*6.44772*6.44737
01/27/2011 00:35:00*6.44737*6.4447*6.44737*6.44427
01/27/2011 00:40:00*6.4447*6.44212*6.44564*6.4415
01/27/2011 00:45:00*6.44212*6.4436*6.44439*6.44136
01/27/2011 00:50:00*6.4436*6.44071*6.44382*6.4405
01/27/2011 00:55:00*6.44071*6.4425*6.4425*6.44071
01/27/2011 01:00:00*6.4425*6.4394*6.4435*6.4394
01/27/2011 01:05:00*6.4394*6.43974*6.44277*6.43849
01/27/2011 01:10:00*6.43974*6.4415*6.4415*6.43902
01/27/2011 01:15:00*6.4415*6.4428*6.4434*6.4414
01/27/2011 01:20:00*6.4428*6.44284*6.4433*6.4416
01/27/2011 01:25:00*6.44284*6.44202*6.44457*6.44202
01/27/2011 01:30:00*6.44202*6.44156*6.4428*6.44156
01/27/2011 01:35:00*6.44156*6.44322*6.4445*6.44156
01/27/2011 01:40:00*6.44322*6.4449*6.44502*6.44322
01/27/2011 01:45:00*6.4449*6.44493*6.4463*6.4436
01/27/2011 01:50:00*6.44493*6.44643*6.45094*6.44493
01/27/2011 01:55:00*6.44643*6.44294*6.44689*6.44201
01/27/2011 02:00:00*6.44294*6.4438*6.4453*6.44294
01/27/2011 02:05:00*6.4438*6.44662*6.44685*6.4428
01/27/2011 02:10:00*6.44662*6.44428*6.44722*6.44428
01/27/2011 02:15:00*6.44428*6.4483*6.4491*6.4424
01/27/2011 02:20:00*6.4483*6.4454*6.4483*6.4436
01/27/2011 02:25:00*6.4454*6.4435*6.4472*6.443
01/27/2011 02:30:00*6.4435*6.4425*6.44424*6.44191
01/27/2011 02:35:00*6.4425*6.444*6.4455*6.4374
01/27/2011 02:40:00*6.444*6.4478*6.4511*6.4421
01/27/2011 02:45:00*6.4478*6.4529*6.4556*6.44699
01/27/2011 02:50:00*6.4529*6.4504*6.4529*6.4478
01/27/2011 02:55:00*6.4504*6.465*6.46578*6.4504
01/27/2011 03:00:00*6.465*6.4655*6.4724*6.4638
01/27/2011 03:05:00*6.4655*6.4765*6.48182*6.4654
01/27/2011 03:10:00*6.4765*6.4674*6.47871*6.4674
01/27/2011 03:15:00*6.4674*6.47948*6.4854*6.4664
01/27/2011 03:20:00*6.47948*6.4741*6.48381*6.47171
01/27/2011 03:25:00*6.4741*6.4733*6.4745*6.467
01/27/2011 03:30:00*6.4733*6.4664*6.4733*6.464
01/27/2011 03:35:00*6.4664*6.4637*6.46657*6.45861
01/27/2011 03:40:00*6.4637*6.46324*6.46514*6.46062
01/27/2011 03:45:00*6.46324*6.46708*6.4678*6.46148
01/27/2011 03:50:00*6.46708*6.4672*6.4717*6.46637
01/27/2011 03:55:00*6.4672*6.4681*6.4709*6.46453
01/27/2011 04:00:00*6.4681*6.4694*6.4717*6.4665
01/27/2011 04:05:00*6.4694*6.46479*6.4701*6.46436
01/27/2011 04:10:00*6.46479*6.46813*6.46926*6.4638
01/27/2011 04:15:00*6.46813*6.4678*6.46942*6.46621
01/27/2011 04:20:00*6.4678*6.47015*6.47015*6.46621
01/27/2011 04:25:00*6.47015*6.46936*6.4703*6.4667
01/27/2011 04:30:00*6.46936*6.46619*6.46936*6.4656
01/27/2011 04:35:00*6.46619*6.4607*6.4667*6.4598
01/27/2011 04:40:00*6.4607*6.45535*6.4612*6.45535
01/27/2011 04:45:00*6.45535*6.4576*6.4578*6.4533
01/27/2011 04:50:00*6.4576*6.46*6.46102*6.4576
01/27/2011 04:55:00*6.46*6.4601*6.4617*6.4578
01/27/2011 05:00:00*6.4601*6.45901*6.4626*6.45892
01/27/2011 05:05:00*6.45901*6.4561*6.46021*6.4546
01/27/2011 05:10:00*6.4561*6.45624*6.45876*6.45444
01/27/2011 05:15:00*6.45624*6.4592*6.4609*6.4551
01/27/2011 05:20:00*6.4592*6.46157*6.46157*6.4564
01/27/2011 05:25:00*6.46157*6.46203*6.4657*6.46157
01/27/2011 05:30:00*6.46203*6.4585*6.46261*6.45837
01/27/2011 05:35:00*6.4585*6.4364*6.45857*6.43175
01/27/2011 05:40:00*6.4364*6.43828*6.4429*6.4331
01/27/2011 05:45:00*6.43828*6.4424*6.4424*6.4378
01/27/2011 05:50:00*6.4424*6.44519*6.44609*6.4371
01/27/2011 05:55:00*6.44519*6.4381*6.4462*6.4337
01/27/2011 06:00:00*6.4381*6.42942*6.4398*6.42811
01/27/2011 06:05:00*6.42942*6.4306*6.43302*6.42857
01/27/2011 06:10:00*6.4306*6.42882*6.43299*6.42853
01/27/2011 06:15:00*6.42882*6.4313*6.4319*6.4239
01/27/2011 06:20:00*6.4313*6.43716*6.43716*6.4266
01/27/2011 06:25:00*6.43716*6.4399*6.44172*6.4364
01/27/2011 06:30:00*6.4399*6.44278*6.4439*6.4391
01/27/2011 06:35:00*6.44278*6.44556*6.4462*6.44131
01/27/2011 06:40:00*6.44556*6.4435*6.44626*6.4399
01/27/2011 06:45:00*6.4435*6.44485*6.4449*6.4421
01/27/2011 06:50:00*6.44485*6.4443*6.4451*6.4393
01/27/2011 06:55:00*6.4443*6.44355*6.4443*6.4414
01/27/2011 07:00:00*6.44355*6.4403*6.44524*6.4403
01/27/2011 07:05:00*6.4403*6.43931*6.4407*6.4365
01/27/2011 07:10:00*6.43931*6.4462*6.448*6.43931
01/27/2011 07:15:00*6.4462*6.4426*6.4489*6.4414
01/27/2011 07:20:00*6.4426*6.44316*6.44502*6.4416
01/27/2011 07:25:00*6.44316*6.4468*6.45041*6.44222
01/27/2011 07:30:00*6.4468*6.44998*6.45093*6.4451
01/27/2011 07:35:00*6.44998*6.44014*6.45057*6.44014
01/27/2011 07:40:00*6.44014*6.4388*6.44205*6.4332
01/27/2011 07:45:00*6.4388*6.44219*6.4443*6.43824
01/27/2011 07:50:00*6.44219*6.4469*6.44872*6.4407
01/27/2011 07:55:00*6.4469*6.44513*6.447*6.44466
01/27/2011 08:00:00*6.44513*6.4405*6.4456*6.4404
01/27/2011 08:05:00*6.4405*6.44286*6.4452*6.4405
01/27/2011 08:10:00*6.44286*6.4458*6.44647*6.4413
01/27/2011 08:15:00*6.4458*6.4469*6.4501*6.44337
01/27/2011 08:20:00*6.4469*6.44385*6.4471*6.44385
01/27/2011 08:25:00*6.44385*6.44389*6.4477*6.44249
01/27/2011 08:30:00*6.44389*6.4447*6.44736*6.4426
01/27/2011 08:35:00*6.4447*6.4385*6.4447*6.4343
01/27/2011 08:40:00*6.4385*6.4366*6.4414*6.4353
01/27/2011 08:45:00*6.4366*6.4313*6.43834*6.4307
01/27/2011 08:50:00*6.4313*6.4313*6.4361*6.42955
01/27/2011 08:55:00*6.4313*6.4323*6.43296*6.41813
01/27/2011 09:00:00*6.4323*6.4367*6.4372*6.4281
01/27/2011 09:05:00*6.4367*6.4344*6.4393*6.433
01/27/2011 09:10:00*6.4344*6.4333*6.4346*6.4289
01/27/2011 09:15:00*6.4333*6.431*6.43642*6.4292
01/27/2011 09:20:00*6.431*6.41998*6.4347*6.41967
01/27/2011 09:25:00*6.41998*6.4285*6.4309*6.4181
01/27/2011 09:30:00*6.4285*6.4286*6.42977*6.42721
01/27/2011 09:35:00*6.4286*6.4335*6.4355*6.4279
01/27/2011 09:40:00*6.4335*6.4323*6.435*6.43133
01/27/2011 09:45:00*6.4323*6.43799*6.4406*6.4322
01/27/2011 09:50:00*6.43799*6.4401*6.44184*6.4365
01/27/2011 09:55:00*6.4401*6.43543*6.4401*6.4349
01/27/2011 10:00:00*6.43543*6.4368*6.4377*6.4325
01/27/2011 10:05:00*6.4368*6.4337*6.4407*6.4319
01/27/2011 10:10:00*6.4337*6.4354*6.43667*6.4325
01/27/2011 10:15:00*6.4354*6.4309*6.43591*6.42893
01/27/2011 10:20:00*6.4309*6.4273*6.4309*6.4269
01/27/2011 10:25:00*6.4273*6.4317*6.4317*6.42477
01/27/2011 10:30:00*6.4317*6.43141*6.43386*6.4285
01/27/2011 10:35:00*6.43141*6.4309*6.43455*6.4291
01/27/2011 10:40:00*6.4309*6.4358*6.4371*6.43009
01/27/2011 10:45:00*6.4358*6.4266*6.4365*6.4252
01/27/2011 10:50:00*6.4266*6.4276*6.429*6.4225
01/27/2011 10:55:00*6.4276*6.4278*6.4284*6.4244
01/27/2011 11:00:00*6.4278*6.4284*6.4323*6.42637
01/27/2011 11:05:00*6.4284*6.42813*6.4324*6.42551
01/27/2011 11:10:00*6.42813*6.4328*6.4365*6.42468
01/27/2011 11:15:00*6.4328*6.43094*6.4358*6.42835
01/27/2011 11:20:00*6.43094*6.43062*6.43603*6.4302
01/27/2011 11:25:00*6.43062*6.43425*6.4372*6.43062
01/27/2011 11:30:00*6.43425*6.4402*6.4411*6.43425
01/27/2011 11:35:00*6.4402*6.43997*6.4443*6.4386
01/27/2011 11:40:00*6.43997*6.43483*6.4425*6.43483
01/27/2011 11:45:00*6.43483*6.44594*6.4493*6.43483
01/27/2011 11:50:00*6.44594*6.44652*6.44907*6.44431
01/27/2011 11:55:00*6.44652*6.4507*6.4521*6.4462
01/27/2011 12:00:00*6.4507*6.4501*6.4525*6.4482
01/27/2011 12:05:00*6.4501*6.44512*6.452*6.44398
01/27/2011 12:10:00*6.44512*6.44247*6.44514*6.44247
01/27/2011 12:15:00*6.44247*6.44683*6.44683*6.44198
01/27/2011 12:20:00*6.44683*6.44104*6.44817*6.44104
01/27/2011 12:25:00*6.44104*6.44055*6.44261*6.43804
01/27/2011 12:30:00*6.44055*6.4428*6.4443*6.4385
01/27/2011 12:35:00*6.4428*6.44006*6.4452*6.43918
01/27/2011 12:40:00*6.44006*6.43642*6.44129*6.43608
01/27/2011 12:45:00*6.43642*6.44058*6.44199*6.43595
01/27/2011 12:50:00*6.44058*6.44314*6.44596*6.44011
01/27/2011 12:55:00*6.44314*6.44552*6.44552*6.4425
01/27/2011 13:00:00*6.44552*6.44327*6.44566*6.44245
01/27/2011 13:05:00*6.44327*6.4411*6.44474*6.43962
01/27/2011 13:10:00*6.4411*6.4407*6.4436*6.44
01/27/2011 13:15:00*6.4407*6.4417*6.4432*6.4406
01/27/2011 13:20:00*6.4417*6.43728*6.44179*6.43722
01/27/2011 13:25:00*6.43728*6.43753*6.43815*6.4351
01/27/2011 13:30:00*6.43753*6.4363*6.4383*6.43452
01/27/2011 13:35:00*6.4363*6.43867*6.4389*6.43605
01/27/2011 13:40:00*6.43867*6.4361*6.43867*6.4361
01/27/2011 13:45:00*6.4361*6.4341*6.4361*6.4323
01/27/2011 13:50:00*6.4341*6.43053*6.4341*6.42936
01/27/2011 13:55:00*6.43053*6.43119*6.43234*6.43002
01/27/2011 14:00:00*6.43119*6.4303*6.43234*6.43004
01/27/2011 14:05:00*6.4303*6.4311*6.43359*6.42952
01/27/2011 14:10:00*6.4311*6.43251*6.43344*6.4307
01/27/2011 14:15:00*6.43251*6.4322*6.43362*6.43215
01/27/2011 14:20:00*6.4322*6.43187*6.4322*6.42771
01/27/2011 14:25:00*6.43187*6.43036*6.43289*6.4288
01/27/2011 14:30:00*6.43036*6.4311*6.43114*6.42736
01/27/2011 14:35:00*6.4311*6.43567*6.43567*6.43083
01/27/2011 14:40:00*6.43567*6.43357*6.4391*6.4309
01/27/2011 14:45:00*6.43357*6.4365*6.4384*6.43261
01/27/2011 14:50:00*6.4365*6.43577*6.43704*6.43486
01/27/2011 14:55:00*6.43577*6.43238*6.4358*6.43143
01/27/2011 15:00:00*6.43238*6.43212*6.43327*6.43209
01/27/2011 15:05:00*6.43212*6.43331*6.43464*6.43144
01/27/2011 15:10:00*6.43331*6.43176*6.43331*6.43077
01/27/2011 15:15:00*6.43176*6.43126*6.43176*6.42781
01/27/2011 15:20:00*6.43126*6.42991*6.43207*6.42983
01/27/2011 15:25:00*6.42991*6.43033*6.43041*6.42881
01/27/2011 15:30:00*6.43033*6.42954*6.43169*6.429
01/27/2011 15:35:00*6.42954*6.43238*6.43238*6.42905
01/27/2011 15:40:00*6.43238*6.43231*6.43337*6.43073
01/27/2011 15:45:00*6.43231*6.42968*6.43231*6.42764
01/27/2011 15:50:00*6.42968*6.42928*6.42968*6.4284
01/27/2011 15:55:00*6.42928*6.43001*6.4308*6.42892
01/27/2011 16:00:00*6.43001*6.4293*6.43129*6.42906
01/27/2011 16:05:00*6.4293*6.43011*6.43082*6.42899
01/27/2011 16:10:00*6.43011*6.43157*6.43243*6.43001
01/27/2011 16:15:00*6.43157*6.4342*6.4342*6.43157
01/27/2011 16:20:00*6.4342*6.43443*6.43443*6.433
01/27/2011 16:25:00*6.43443*6.43458*6.43575*6.43347
01/27/2011 16:30:00*6.43458*6.43411*6.43589*6.43354
01/27/2011 16:35:00*6.43411*6.43391*6.43509*6.4333
01/27/2011 16:40:00*6.43391*6.43479*6.43479*6.43297
01/27/2011 16:45:00*6.43479*6.4318*6.43479*6.4318
01/27/2011 16:50:00*6.4318*6.4306*6.4329*6.4306
01/27/2011 16:55:00*6.4306*6.43*6.4317*6.429
01/27/2011 17:00:00*6.43*6.4304*6.4319*6.4296
