01/25/2011 17:05:00*6.51821*6.5207*6.5223*6.51821
01/25/2011 17:10:00*6.5207*6.5213*6.5227*6.5207
01/25/2011 17:15:00*6.5213*6.52229*6.52276*6.5207
01/25/2011 17:20:00*6.52229*6.52304*6.52328*6.5195
01/25/2011 17:25:00*6.52304*6.5233*6.52418*6.5228
01/25/2011 17:30:00*6.5233*6.5215*6.5237*6.5197
01/25/2011 17:35:00*6.5215*6.52024*6.5217*6.51727
01/25/2011 17:40:00*6.52024*6.52198*6.52198*6.5197
01/25/2011 17:45:00*6.52198*6.52412*6.52436*6.52174
01/25/2011 17:50:00*6.52412*6.52536*6.52603*6.52388
01/25/2011 17:55:00*6.52536*6.52365*6.52536*6.52317
01/25/2011 18:00:00*6.52365*6.52484*6.52508*6.52269
01/25/2011 18:05:00*6.52484*6.52267*6.52588*6.52172
01/25/2011 18:10:00*6.52267*6.5171*6.52267*6.51686
01/25/2011 18:15:00*6.5171*6.5192*6.51962*6.5161
01/25/2011 18:20:00*6.5192*6.5181*6.51939*6.5181
01/25/2011 18:25:00*6.5181*6.51876*6.52054*6.51638
01/25/2011 18:30:00*6.51876*6.51852*6.51957*6.51662
01/25/2011 18:35:00*6.51852*6.51933*6.51975*6.51787
01/25/2011 18:40:00*6.51933*6.51944*6.51981*6.51863
01/25/2011 18:45:00*6.51944*6.52039*6.52136*6.51944
01/25/2011 18:50:00*6.52039*6.52074*6.52107*6.5192
01/25/2011 18:55:00*6.52074*6.5203*6.52078*6.51846
01/25/2011 19:00:00*6.5203*6.51753*6.52039*6.51658
01/25/2011 19:05:00*6.51753*6.51753*6.51896*6.51545
01/25/2011 19:10:00*6.51753*6.519*6.51935*6.5163
01/25/2011 19:15:00*6.519*6.5219*6.5219*6.519
01/25/2011 19:20:00*6.5219*6.5264*6.5264*6.5208
01/25/2011 19:25:00*6.5264*6.52583*6.5264*6.52397
01/25/2011 19:30:00*6.52583*6.527*6.5283*6.5258
01/25/2011 19:35:00*6.527*6.5265*6.5274*6.5265
01/25/2011 19:40:00*6.5265*6.52541*6.5279*6.52517
01/25/2011 19:45:00*6.52541*6.5274*6.5274*6.52517
01/25/2011 19:50:00*6.5274*6.5241*6.5274*6.5241
01/25/2011 19:55:00*6.5241*6.5256*6.5256*6.5214
01/25/2011 20:00:00*6.5256*6.5262*6.5271*6.5242
01/25/2011 20:05:00*6.5262*6.5268*6.5279*6.5261
01/25/2011 20:10:00*6.5268*6.5277*6.5277*6.5256
01/25/2011 20:15:00*6.5277*6.5277*6.5286*6.5269
01/25/2011 20:20:00*6.5277*6.5259*6.5278*6.5254
01/25/2011 20:25:00*6.5259*6.5223*6.526*6.5223
01/25/2011 20:30:00*6.5223*6.5214*6.5233*6.5214
01/25/2011 20:35:00*6.5214*6.5228*6.5233*6.5214
01/25/2011 20:40:00*6.5228*6.51928*6.5228*6.5184
01/25/2011 20:45:00*6.51928*6.5206*6.5217*6.51928
01/25/2011 20:50:00*6.5206*6.51821*6.5216*6.51821
01/25/2011 20:55:00*6.51821*6.5102*6.51821*6.5102
01/25/2011 21:00:00*6.5102*6.5138*6.514*6.5102
01/25/2011 21:05:00*6.5138*6.51198*6.51408*6.51198
01/25/2011 21:10:00*6.51198*6.51355*6.51355*6.51053
01/25/2011 21:15:00*6.51355*6.51029*6.51355*6.51029
01/25/2011 21:20:00*6.51029*6.51023*6.5111*6.51023
01/25/2011 21:25:00*6.51023*6.50689*6.5112*6.50673
01/25/2011 21:30:00*6.50689*6.5057*6.508*6.5057
01/25/2011 21:35:00*6.5057*6.50862*6.5088*6.5057
01/25/2011 21:40:00*6.50862*6.51077*6.51077*6.50862
01/25/2011 21:45:00*6.51077*6.51309*6.51309*6.5096
01/25/2011 21:50:00*6.51309*6.51333*6.51371*6.5104
01/25/2011 21:55:00*6.51333*6.51404*6.51475*6.51333
01/25/2011 22:00:00*6.51404*6.5143*6.5143*6.51269
01/25/2011 22:05:00*6.5143*6.51421*6.51668*6.51421
01/25/2011 22:10:00*6.51421*6.51359*6.51421*6.51287
01/25/2011 22:15:00*6.51359*6.5134*6.51436*6.51248
01/25/2011 22:20:00*6.5134*6.5165*6.5165*6.5134
01/25/2011 22:25:00*6.5165*6.51483*6.5165*6.51483
01/25/2011 22:30:00*6.51483*6.51593*6.51593*6.51412
01/25/2011 22:35:00*6.51593*6.51522*6.51593*6.51426
01/25/2011 22:40:00*6.51522*6.51426*6.51522*6.51406
01/25/2011 22:45:00*6.51426*6.51406*6.51426*6.51406
01/25/2011 22:50:00*6.51406*6.51474*6.51474*6.51398
01/25/2011 22:55:00*6.51474*6.51539*6.51569*6.51474
01/25/2011 23:00:00*6.51539*6.51547*6.51607*6.5147
01/25/2011 23:05:00*6.51547*6.5145*6.51547*6.51402
01/25/2011 23:10:00*6.5145*6.51479*6.51517*6.51331
01/25/2011 23:15:00*6.51479*6.51402*6.51479*6.5126
01/25/2011 23:20:00*6.51402*6.5133*6.51426*6.51236
01/25/2011 23:25:00*6.5133*6.51046*6.5133*6.5099
01/25/2011 23:30:00*6.51046*6.51093*6.51117*6.5101
01/25/2011 23:35:00*6.51093*6.5115*6.51164*6.5107
01/25/2011 23:40:00*6.5115*6.50912*6.5115*6.50912
01/25/2011 23:45:00*6.50912*6.5088*6.50912*6.5077
01/25/2011 23:50:00*6.5088*6.50888*6.50912*6.5072
01/25/2011 23:55:00*6.50888*6.5103*6.51031*6.5077
01/26/2011 00:00:00*6.5103*6.51079*6.51145*6.5103
01/26/2011 00:05:00*6.51079*6.51216*6.5124*6.5093
01/26/2011 00:10:00*6.51216*6.5115*6.5124*6.5115
01/26/2011 00:15:00*6.5115*6.5115*6.5115*6.5094
01/26/2011 00:20:00*6.5115*6.50943*6.51216*6.509
01/26/2011 00:25:00*6.50943*6.50896*6.51019*6.5077
01/26/2011 00:30:00*6.50896*6.50865*6.50967*6.5074
01/26/2011 00:35:00*6.50865*6.50817*6.51004*6.5067
01/26/2011 00:40:00*6.50817*6.50663*6.50817*6.50611
01/26/2011 00:45:00*6.50663*6.50825*6.50872*6.50639
01/26/2011 00:50:00*6.50825*6.50471*6.50905*6.5041
01/26/2011 00:55:00*6.50471*6.5047*6.50896*6.50293
01/26/2011 01:00:00*6.5047*6.5045*6.5049*6.503
01/26/2011 01:05:00*6.5045*6.50336*6.50521*6.50263
01/26/2011 01:10:00*6.50336*6.50583*6.506*6.50166
01/26/2011 01:15:00*6.50583*6.5047*6.506*6.5045
01/26/2011 01:20:00*6.5047*6.5046*6.5054*6.5041
01/26/2011 01:25:00*6.5046*6.50519*6.50589*6.5045
01/26/2011 01:30:00*6.50519*6.5054*6.50667*6.50281
01/26/2011 01:35:00*6.5054*6.50301*6.5054*6.50175
01/26/2011 01:40:00*6.50301*6.50302*6.50392*6.50301
01/26/2011 01:45:00*6.50302*6.50237*6.50337*6.5015
01/26/2011 01:50:00*6.50237*6.5049*6.5054*6.5012
01/26/2011 01:55:00*6.5049*6.5076*6.5085*6.5049
01/26/2011 02:00:00*6.5076*6.5164*6.51928*6.5075
01/26/2011 02:05:00*6.5164*6.5196*6.521*6.5151
01/26/2011 02:10:00*6.5196*6.5155*6.52*6.5151
01/26/2011 02:15:00*6.5155*6.5186*6.5199*6.5154
01/26/2011 02:20:00*6.5186*6.5224*6.5224*6.5185
01/26/2011 02:25:00*6.5224*6.5165*6.5234*6.5154
01/26/2011 02:30:00*6.5165*6.5223*6.5224*6.5162
01/26/2011 02:35:00*6.5223*6.5215*6.5244*6.52034
01/26/2011 02:40:00*6.5215*6.5231*6.52823*6.51832
01/26/2011 02:45:00*6.5231*6.5192*6.5245*6.51843
01/26/2011 02:50:00*6.5192*6.514*6.5215*6.5136
01/26/2011 02:55:00*6.514*6.5169*6.517*6.5133
01/26/2011 03:00:00*6.5169*6.5171*6.5187*6.5159
01/26/2011 03:05:00*6.5171*6.5149*6.5177*6.514
01/26/2011 03:10:00*6.5149*6.50977*6.5149*6.50814
01/26/2011 03:15:00*6.50977*6.5073*6.5102*6.5065
01/26/2011 03:20:00*6.5073*6.50597*6.50815*6.5024
01/26/2011 03:25:00*6.50597*6.5078*6.5109*6.50591
01/26/2011 03:30:00*6.5078*6.5054*6.51021*6.50443
01/26/2011 03:35:00*6.5054*6.5071*6.5095*6.5018
01/26/2011 03:40:00*6.5071*6.5142*6.51551*6.5061
01/26/2011 03:45:00*6.5142*6.5099*6.5143*6.50982
01/26/2011 03:50:00*6.5099*6.5054*6.5101*6.5038
01/26/2011 03:55:00*6.5054*6.50416*6.50833*6.50416
01/26/2011 04:00:00*6.50416*6.4961*6.50614*6.49605
01/26/2011 04:05:00*6.4961*6.4946*6.49822*6.49246
01/26/2011 04:10:00*6.4946*6.4942*6.4972*6.4928
01/26/2011 04:15:00*6.4942*6.49242*6.4954*6.48861
01/26/2011 04:20:00*6.49242*6.49323*6.4937*6.48952
01/26/2011 04:25:00*6.49323*6.4864*6.49383*6.4862
01/26/2011 04:30:00*6.4864*6.4831*6.4864*6.48136
01/26/2011 04:35:00*6.4831*6.4874*6.4889*6.4786
01/26/2011 04:40:00*6.4874*6.4864*6.4895*6.4851
01/26/2011 04:45:00*6.4864*6.47922*6.48704*6.4789
01/26/2011 04:50:00*6.47922*6.4756*6.47958*6.47376
01/26/2011 04:55:00*6.4756*6.47608*6.47904*6.4754
01/26/2011 05:00:00*6.47608*6.47617*6.4787*6.47021
01/26/2011 05:05:00*6.47617*6.47866*6.4809*6.47617
01/26/2011 05:10:00*6.47866*6.48138*6.48334*6.47866
01/26/2011 05:15:00*6.48138*6.48383*6.4852*6.48138
01/26/2011 05:20:00*6.48383*6.4842*6.48736*6.47851
01/26/2011 05:25:00*6.4842*6.4717*6.4888*6.47112
01/26/2011 05:30:00*6.4717*6.47455*6.4793*6.4713
01/26/2011 05:35:00*6.47455*6.47833*6.48*6.47418
01/26/2011 05:40:00*6.47833*6.46964*6.47856*6.4689
01/26/2011 05:45:00*6.46964*6.47163*6.47267*6.46776
01/26/2011 05:50:00*6.47163*6.47708*6.47846*6.4715
01/26/2011 05:55:00*6.47708*6.47812*6.47822*6.47489
01/26/2011 06:00:00*6.47812*6.47911*6.4801*6.4779
01/26/2011 06:05:00*6.47911*6.4707*6.4797*6.46933
01/26/2011 06:10:00*6.4707*6.47611*6.47611*6.4706
01/26/2011 06:15:00*6.47611*6.47659*6.47716*6.47269
01/26/2011 06:20:00*6.47659*6.4735*6.47814*6.4715
01/26/2011 06:25:00*6.4735*6.4767*6.4799*6.47322
01/26/2011 06:30:00*6.4767*6.4784*6.48108*6.47662
01/26/2011 06:35:00*6.4784*6.4803*6.48362*6.4753
01/26/2011 06:40:00*6.4803*6.4796*6.48156*6.479
01/26/2011 06:45:00*6.4796*6.47528*6.4801*6.47528
01/26/2011 06:50:00*6.47528*6.48*6.48193*6.47423
01/26/2011 06:55:00*6.48*6.4811*6.48229*6.4793
01/26/2011 07:00:00*6.4811*6.48076*6.4846*6.48
01/26/2011 07:05:00*6.48076*6.4823*6.4856*6.4791
01/26/2011 07:10:00*6.4823*6.48344*6.48623*6.48125
01/26/2011 07:15:00*6.48344*6.4803*6.48513*6.4783
01/26/2011 07:20:00*6.4803*6.4787*6.4803*6.47659
01/26/2011 07:25:00*6.4787*6.48203*6.4844*6.4764
01/26/2011 07:30:00*6.48203*6.4784*6.48203*6.477
01/26/2011 07:35:00*6.4784*6.4762*6.4816*6.4743
01/26/2011 07:40:00*6.4762*6.4742*6.47724*6.47371
01/26/2011 07:45:00*6.4742*6.475*6.47534*6.4718
01/26/2011 07:50:00*6.475*6.47982*6.48006*6.4736
01/26/2011 07:55:00*6.47982*6.47931*6.48303*6.4778
01/26/2011 08:00:00*6.47931*6.4789*6.4815*6.47789
01/26/2011 08:05:00*6.4789*6.4726*6.47959*6.4704
01/26/2011 08:10:00*6.4726*6.4789*6.479*6.4726
01/26/2011 08:15:00*6.4789*6.47306*6.48092*6.47252
01/26/2011 08:20:00*6.47306*6.47392*6.47561*6.4715
01/26/2011 08:25:00*6.47392*6.4749*6.4769*6.473
01/26/2011 08:30:00*6.4749*6.4702*6.4768*6.46811
01/26/2011 08:35:00*6.4702*6.4784*6.4791*6.4689
01/26/2011 08:40:00*6.4784*6.4817*6.4817*6.47665
01/26/2011 08:45:00*6.4817*6.4816*6.4829*6.4788
01/26/2011 08:50:00*6.4816*6.479*6.4843*6.47826
01/26/2011 08:55:00*6.479*6.4782*6.4796*6.47451
01/26/2011 09:00:00*6.4782*6.4789*6.4799*6.4764
01/26/2011 09:05:00*6.4789*6.4846*6.4857*6.4789
01/26/2011 09:10:00*6.4846*6.4852*6.4869*6.4839
01/26/2011 09:15:00*6.4852*6.483*6.4852*6.48161
01/26/2011 09:20:00*6.483*6.4808*6.4845*6.4802
01/26/2011 09:25:00*6.4808*6.48018*6.4845*6.4798
01/26/2011 09:30:00*6.48018*6.47531*6.48089*6.47306
01/26/2011 09:35:00*6.47531*6.47338*6.47846*6.47338
01/26/2011 09:40:00*6.47338*6.4756*6.4766*6.4731
01/26/2011 09:45:00*6.4756*6.4776*6.48064*6.4755
01/26/2011 09:50:00*6.4776*6.47798*6.4841*6.4774
01/26/2011 09:55:00*6.47798*6.48391*6.4866*6.47798
01/26/2011 10:00:00*6.48391*6.4849*6.4863*6.4833
01/26/2011 10:05:00*6.4849*6.4914*6.4917*6.4847
01/26/2011 10:10:00*6.4914*6.48674*6.4985*6.48674
01/26/2011 10:15:00*6.48674*6.48534*6.4894*6.48492
01/26/2011 10:20:00*6.48534*6.48627*6.48627*6.48044
01/26/2011 10:25:00*6.48627*6.47769*6.4877*6.47635
01/26/2011 10:30:00*6.47769*6.4821*6.4836*6.47589
01/26/2011 10:35:00*6.4821*6.47907*6.4835*6.47764
01/26/2011 10:40:00*6.47907*6.47953*6.4824*6.47711
01/26/2011 10:45:00*6.47953*6.47643*6.4821*6.47301
01/26/2011 10:50:00*6.47643*6.47475*6.47687*6.4724
01/26/2011 10:55:00*6.47475*6.473*6.47522*6.47
01/26/2011 11:00:00*6.473*6.47241*6.4761*6.47138
01/26/2011 11:05:00*6.47241*6.4733*6.478*6.4701
01/26/2011 11:10:00*6.4733*6.4687*6.475*6.4687
01/26/2011 11:15:00*6.4687*6.4663*6.4735*6.4657
01/26/2011 11:20:00*6.4663*6.4712*6.4712*6.4662
01/26/2011 11:25:00*6.4712*6.4732*6.4744*6.4698
01/26/2011 11:30:00*6.4732*6.4734*6.4745*6.472
01/26/2011 11:35:00*6.4734*6.476*6.476*6.4712
01/26/2011 11:40:00*6.476*6.478*6.4785*6.47344
01/26/2011 11:45:00*6.478*6.4733*6.4782*6.4724
01/26/2011 11:50:00*6.4733*6.47046*6.4735*6.46976
01/26/2011 11:55:00*6.47046*6.47422*6.47422*6.46985
01/26/2011 12:00:00*6.47422*6.472*6.47422*6.472
01/26/2011 12:05:00*6.472*6.4759*6.47602*6.47096
01/26/2011 12:10:00*6.4759*6.4692*6.4759*6.4689
01/26/2011 12:15:00*6.4692*6.4713*6.47422*6.46668
01/26/2011 12:20:00*6.4713*6.47385*6.4752*6.4713
01/26/2011 12:25:00*6.47385*6.4731*6.47451*6.4699
01/26/2011 12:30:00*6.4731*6.47919*6.4799*6.47184
01/26/2011 12:35:00*6.47919*6.47836*6.4804*6.4766
01/26/2011 12:40:00*6.47836*6.4805*6.48068*6.47685
01/26/2011 12:45:00*6.4805*6.4774*6.4805*6.47563
01/26/2011 12:50:00*6.4774*6.47444*6.47856*6.47141
01/26/2011 12:55:00*6.47444*6.47384*6.4745*6.47207
01/26/2011 13:00:00*6.47384*6.46997*6.47431*6.46997
01/26/2011 13:05:00*6.46997*6.47707*6.47707*6.4687
01/26/2011 13:10:00*6.47707*6.48112*6.48112*6.47509
01/26/2011 13:15:00*6.48112*6.48253*6.48325*6.47921
01/26/2011 13:20:00*6.48253*6.47839*6.48302*6.47787
01/26/2011 13:25:00*6.47839*6.4905*6.4918*6.47811
01/26/2011 13:30:00*6.4905*6.4894*6.4936*6.48855
01/26/2011 13:35:00*6.4894*6.4898*6.49129*6.48895
01/26/2011 13:40:00*6.4898*6.48733*6.49084*6.48709
01/26/2011 13:45:00*6.48733*6.48512*6.48807*6.48512
01/26/2011 13:50:00*6.48512*6.48547*6.48646*6.48295
01/26/2011 13:55:00*6.48547*6.48581*6.48603*6.48438
01/26/2011 14:00:00*6.48581*6.48558*6.48743*6.48519
01/26/2011 14:05:00*6.48558*6.48892*6.48892*6.48346
01/26/2011 14:10:00*6.48892*6.48978*6.48978*6.48688
01/26/2011 14:15:00*6.48978*6.487*6.49157*6.48623
01/26/2011 14:20:00*6.487*6.47002*6.489*6.46728
01/26/2011 14:25:00*6.47002*6.4721*6.47865*6.46666
01/26/2011 14:30:00*6.4721*6.49168*6.49954*6.4712
01/26/2011 14:35:00*6.49168*6.48349*6.49263*6.47945
01/26/2011 14:40:00*6.48349*6.4817*6.488*6.4792
01/26/2011 14:45:00*6.4817*6.47719*6.48521*6.47719
01/26/2011 14:50:00*6.47719*6.48284*6.48284*6.47505
01/26/2011 14:55:00*6.48284*6.48218*6.48587*6.48093
01/26/2011 15:00:00*6.48218*6.48145*6.4848*6.477
01/26/2011 15:05:00*6.48145*6.48256*6.48353*6.4794
01/26/2011 15:10:00*6.48256*6.48164*6.4847*6.4787
01/26/2011 15:15:00*6.48164*6.47558*6.48164*6.47502
01/26/2011 15:20:00*6.47558*6.4828*6.4828*6.47558
01/26/2011 15:25:00*6.4828*6.4796*6.4828*6.4793
01/26/2011 15:30:00*6.4796*6.47945*6.48343*6.4784
01/26/2011 15:35:00*6.47945*6.47311*6.47945*6.47311
01/26/2011 15:40:00*6.47311*6.47567*6.4763*6.4709
01/26/2011 15:45:00*6.47567*6.4775*6.47817*6.4749
01/26/2011 15:50:00*6.4775*6.4722*6.4794*6.4722
01/26/2011 15:55:00*6.4722*6.46893*6.4744*6.46893
01/26/2011 16:00:00*6.46893*6.47123*6.47259*6.46747
01/26/2011 16:05:00*6.47123*6.47257*6.4732*6.4686
01/26/2011 16:10:00*6.47257*6.4746*6.4756*6.4697
01/26/2011 16:15:00*6.4746*6.47379*6.47668*6.4704
01/26/2011 16:20:00*6.47379*6.4671*6.47379*6.4662
01/26/2011 16:25:00*6.4671*6.4653*6.46738*6.4631
01/26/2011 16:30:00*6.4653*6.4654*6.4666*6.4648
01/26/2011 16:35:00*6.4654*6.4601*6.4663*6.4601
01/26/2011 16:40:00*6.4601*6.4588*6.46058*6.4573
01/26/2011 16:45:00*6.4588*6.4596*6.4609*6.4583
01/26/2011 16:50:00*6.4596*6.4594*6.46008*6.45919
01/26/2011 16:55:00*6.4594*6.4594*6.4612*6.45919
01/26/2011 17:00:00*6.4594*6.4573*6.4621*6.4573
