01/24/2011 17:05:00*6.5779*6.57817*6.5787*6.5764
01/24/2011 17:10:00*6.57817*6.57809*6.5789*6.57809
01/24/2011 17:15:00*6.57809*6.5801*6.5801*6.57809
01/24/2011 17:20:00*6.5801*6.5797*6.5805*6.579
01/24/2011 17:25:00*6.5797*6.5791*6.5797*6.5781
01/24/2011 17:30:00*6.5791*6.578*6.5791*6.578
01/24/2011 17:35:00*6.578*6.5792*6.5796*6.578
01/24/2011 17:40:00*6.5792*6.57809*6.5795*6.57809
01/24/2011 17:45:00*6.57809*6.5731*6.5785*6.56384
01/24/2011 17:50:00*6.5731*6.5736*6.5737*6.5709
01/24/2011 17:55:00*6.5736*6.576*6.576*6.5735
01/24/2011 18:00:00*6.576*6.5733*6.576*6.5732
01/24/2011 18:05:00*6.5733*6.574*6.5755*6.5733
01/24/2011 18:10:00*6.574*6.5711*6.5744*6.5711
01/24/2011 18:15:00*6.5711*6.5716*6.5721*6.5709
01/24/2011 18:20:00*6.5716*6.5727*6.57329*6.5714
01/24/2011 18:25:00*6.5727*6.5717*6.5728*6.5716
01/24/2011 18:30:00*6.5717*6.57208*6.57353*6.5717
01/24/2011 18:35:00*6.57208*6.5725*6.5731*6.57077
01/24/2011 18:40:00*6.5725*6.57245*6.5729*6.572
01/24/2011 18:45:00*6.57245*6.5736*6.5736*6.572
01/24/2011 18:50:00*6.5736*6.5738*6.5746*6.57296
01/24/2011 18:55:00*6.5738*6.5759*6.5763*6.5738
01/24/2011 19:00:00*6.5759*6.57417*6.576*6.57417
01/24/2011 19:05:00*6.57417*6.5736*6.5745*6.57245
01/24/2011 19:10:00*6.5736*6.57384*6.5746*6.5729
01/24/2011 19:15:00*6.57384*6.5763*6.5768*6.57384
01/24/2011 19:20:00*6.5763*6.5786*6.5788*6.57571
01/24/2011 19:25:00*6.5786*6.579*6.5818*6.5786
01/24/2011 19:30:00*6.579*6.5765*6.5798*6.5759
01/24/2011 19:35:00*6.5765*6.577*6.5814*6.5762
01/24/2011 19:40:00*6.577*6.5771*6.5783*6.5735
01/24/2011 19:45:00*6.5771*6.5784*6.5798*6.5755
01/24/2011 19:50:00*6.5784*6.5758*6.5784*6.5752
01/24/2011 19:55:00*6.5758*6.5765*6.5776*6.5753
01/24/2011 20:00:00*6.5765*6.5744*6.5767*6.5715
01/24/2011 20:05:00*6.5744*6.5755*6.5755*6.5728
01/24/2011 20:10:00*6.5755*6.5733*6.5755*6.57227
01/24/2011 20:15:00*6.5733*6.5731*6.5741*6.5724
01/24/2011 20:20:00*6.5731*6.5743*6.5747*6.5731
01/24/2011 20:25:00*6.5743*6.5674*6.5747*6.5674
01/24/2011 20:30:00*6.5674*6.5658*6.5686*6.5652
01/24/2011 20:35:00*6.5658*6.5648*6.5661*6.5623
01/24/2011 20:40:00*6.5648*6.5643*6.5664*6.5643
01/24/2011 20:45:00*6.5643*6.5627*6.5643*6.5613
01/24/2011 20:50:00*6.5627*6.5644*6.5644*6.5625
01/24/2011 20:55:00*6.5644*6.5637*6.5648*6.5634
01/24/2011 21:00:00*6.5637*6.5584*6.5637*6.55697
01/24/2011 21:05:00*6.5584*6.5593*6.5593*6.5553
01/24/2011 21:10:00*6.5593*6.5636*6.5642*6.5593
01/24/2011 21:15:00*6.5636*6.5597*6.5641*6.55958
01/24/2011 21:20:00*6.5597*6.561*6.5618*6.5585
01/24/2011 21:25:00*6.561*6.563*6.5634*6.561
01/24/2011 21:30:00*6.563*6.5623*6.5645*6.5623
01/24/2011 21:35:00*6.5623*6.5622*6.5623*6.5616
01/24/2011 21:40:00*6.5622*6.563*6.5639*6.5622
01/24/2011 21:45:00*6.563*6.5651*6.5651*6.56262
01/24/2011 21:50:00*6.5651*6.5673*6.5676*6.565
01/24/2011 21:55:00*6.5673*6.5652*6.5673*6.5643
01/24/2011 22:00:00*6.5652*6.5666*6.5667*6.5652
01/24/2011 22:05:00*6.5666*6.567*6.5678*6.5659
01/24/2011 22:10:00*6.567*6.5681*6.5681*6.5668
01/24/2011 22:15:00*6.5681*6.5673*6.5687*6.5666
01/24/2011 22:20:00*6.5673*6.5658*6.5678*6.5651
01/24/2011 22:25:00*6.5658*6.5668*6.5675*6.5655
01/24/2011 22:30:00*6.5668*6.56418*6.5668*6.56418
01/24/2011 22:35:00*6.56418*6.56589*6.56589*6.56418
01/24/2011 22:40:00*6.56589*6.56709*6.56709*6.56589
01/24/2011 22:45:00*6.56709*6.5667*6.56709*6.5659
01/24/2011 22:50:00*6.5667*6.5667*6.5667*6.5654
01/24/2011 22:55:00*6.5667*6.56596*6.5667*6.5628
01/24/2011 23:00:00*6.56596*6.56445*6.56709*6.56426
01/24/2011 23:05:00*6.56445*6.56525*6.56798*6.56444
01/24/2011 23:10:00*6.56525*6.56524*6.56638*6.56524
01/24/2011 23:15:00*6.56524*6.56359*6.56587*6.562
01/24/2011 23:20:00*6.56359*6.56446*6.56519*6.56359
01/24/2011 23:25:00*6.56446*6.56318*6.56446*6.56318
01/24/2011 23:30:00*6.56318*6.5648*6.5648*6.56231
01/24/2011 23:35:00*6.5648*6.56485*6.56575*6.5641
01/24/2011 23:40:00*6.56485*6.56465*6.56505*6.56261
01/24/2011 23:45:00*6.56465*6.56362*6.56465*6.56362
01/24/2011 23:50:00*6.56362*6.56551*6.56569*6.56362
01/24/2011 23:55:00*6.56551*6.5637*6.56551*6.56263
01/25/2011 00:00:00*6.5637*6.56106*6.56371*6.56012
01/25/2011 00:05:00*6.56106*6.56092*6.56266*6.56072
01/25/2011 00:10:00*6.56092*6.56182*6.56221*6.5609
01/25/2011 00:15:00*6.56182*6.5537*6.56182*6.5523
01/25/2011 00:20:00*6.5537*6.5539*6.5539*6.55274
01/25/2011 00:25:00*6.5539*6.55136*6.5539*6.55136
01/25/2011 00:30:00*6.55136*6.55*6.5519*6.54923
01/25/2011 00:35:00*6.55*6.549*6.55*6.54758
01/25/2011 00:40:00*6.549*6.5523*6.55302*6.54768
01/25/2011 00:45:00*6.5523*6.55241*6.55425*6.552
01/25/2011 00:50:00*6.55241*6.54987*6.55241*6.5478
01/25/2011 00:55:00*6.54987*6.55157*6.55322*6.54906
01/25/2011 01:00:00*6.55157*6.5494*6.5529*6.5494
01/25/2011 01:05:00*6.5494*6.55092*6.55454*6.5491
01/25/2011 01:10:00*6.55092*6.54989*6.55139*6.5492
01/25/2011 01:15:00*6.54989*6.55047*6.55047*6.54796
01/25/2011 01:20:00*6.55047*6.54983*6.55047*6.5477
01/25/2011 01:25:00*6.54983*6.5532*6.55477*6.5497
01/25/2011 01:30:00*6.5532*6.554*6.5542*6.5528
01/25/2011 01:35:00*6.554*6.5549*6.5549*6.5511
01/25/2011 01:40:00*6.5549*6.555*6.5565*6.5528
01/25/2011 01:45:00*6.555*6.5533*6.5555*6.5532
01/25/2011 01:50:00*6.5533*6.55133*6.55366*6.55064
01/25/2011 01:55:00*6.55133*6.55049*6.55133*6.54929
01/25/2011 02:00:00*6.55049*6.56095*6.56095*6.5488
01/25/2011 02:05:00*6.56095*6.5519*6.56095*6.5519
01/25/2011 02:10:00*6.5519*6.5539*6.5549*6.5519
01/25/2011 02:15:00*6.5539*6.5577*6.5598*6.5539
01/25/2011 02:20:00*6.5577*6.5555*6.5588*6.5554
01/25/2011 02:25:00*6.5555*6.5494*6.5557*6.5469
01/25/2011 02:30:00*6.5494*6.5491*6.5506*6.5462
01/25/2011 02:35:00*6.5491*6.5475*6.5493*6.54505
01/25/2011 02:40:00*6.5475*6.5427*6.549*6.5422
01/25/2011 02:45:00*6.5427*6.5373*6.5427*6.53422
01/25/2011 02:50:00*6.5373*6.5347*6.5391*6.5336
01/25/2011 02:55:00*6.5347*6.53929*6.5411*6.5346
01/25/2011 03:00:00*6.53929*6.5366*6.5425*6.53491
01/25/2011 03:05:00*6.5366*6.5334*6.5385*6.5322
01/25/2011 03:10:00*6.5334*6.5403*6.5406*6.5334
01/25/2011 03:15:00*6.5403*6.5364*6.5403*6.536
01/25/2011 03:20:00*6.5364*6.5406*6.5426*6.53574
01/25/2011 03:25:00*6.5406*6.5459*6.5459*6.53938
01/25/2011 03:30:00*6.5459*6.5418*6.5459*6.54084
01/25/2011 03:35:00*6.5418*6.54997*6.5525*6.5418
01/25/2011 03:40:00*6.54997*6.5519*6.554*6.54877
01/25/2011 03:45:00*6.5519*6.5552*6.55705*6.55051
01/25/2011 03:50:00*6.5552*6.5525*6.5573*6.54914
01/25/2011 03:55:00*6.5525*6.55605*6.55808*6.55135
01/25/2011 04:00:00*6.55605*6.55131*6.55814*6.5497
01/25/2011 04:05:00*6.55131*6.5509*6.5525*6.54891
01/25/2011 04:10:00*6.5509*6.5515*6.555*6.5509
01/25/2011 04:15:00*6.5515*6.56001*6.56193*6.5514
01/25/2011 04:20:00*6.56001*6.55318*6.56001*6.55318
01/25/2011 04:25:00*6.55318*6.55382*6.55457*6.54887
01/25/2011 04:30:00*6.55382*6.5539*6.55583*6.55151
01/25/2011 04:35:00*6.5539*6.55445*6.5608*6.55276
01/25/2011 04:40:00*6.55445*6.5551*6.5583*6.5515
01/25/2011 04:45:00*6.5551*6.5644*6.5645*6.5551
01/25/2011 04:50:00*6.5644*6.573*6.57344*6.5636
01/25/2011 04:55:00*6.573*6.5765*6.57764*6.57176
01/25/2011 05:00:00*6.5765*6.58172*6.58406*6.57631
01/25/2011 05:05:00*6.58172*6.5755*6.5829*6.57505
01/25/2011 05:10:00*6.5755*6.5699*6.5757*6.5699
01/25/2011 05:15:00*6.5699*6.5712*6.5722*6.5694
01/25/2011 05:20:00*6.5712*6.56975*6.57543*6.5675
01/25/2011 05:25:00*6.56975*6.57019*6.5705*6.5683
01/25/2011 05:30:00*6.57019*6.57072*6.5712*6.56929
01/25/2011 05:35:00*6.57072*6.5692*6.57282*6.5675
01/25/2011 05:40:00*6.5692*6.56635*6.56926*6.56538
01/25/2011 05:45:00*6.56635*6.5676*6.56794*6.5661
01/25/2011 05:50:00*6.5676*6.56676*6.5679*6.56628
01/25/2011 05:55:00*6.56676*6.56966*6.5708*6.56652
01/25/2011 06:00:00*6.56966*6.56861*6.5724*6.56821
01/25/2011 06:05:00*6.56861*6.5593*6.5694*6.5593
01/25/2011 06:10:00*6.5593*6.55534*6.5616*6.5549
01/25/2011 06:15:00*6.55534*6.5507*6.55534*6.5485
01/25/2011 06:20:00*6.5507*6.5501*6.5514*6.5463
01/25/2011 06:25:00*6.5501*6.5487*6.55125*6.5473
01/25/2011 06:30:00*6.5487*6.54755*6.54997*6.54329
01/25/2011 06:35:00*6.54755*6.54354*6.54755*6.54056
01/25/2011 06:40:00*6.54354*6.54522*6.54545*6.5424
01/25/2011 06:45:00*6.54522*6.5448*6.54629*6.544
01/25/2011 06:50:00*6.5448*6.53878*6.5448*6.53878
01/25/2011 06:55:00*6.53878*6.5402*6.54065*6.53643
01/25/2011 07:00:00*6.5402*6.5383*6.54059*6.53734
01/25/2011 07:05:00*6.5383*6.54112*6.54112*6.5364
01/25/2011 07:10:00*6.54112*6.54471*6.54519*6.5394
01/25/2011 07:15:00*6.54471*6.54324*6.5473*6.54224
01/25/2011 07:20:00*6.54324*6.547*6.548*6.54317
01/25/2011 07:25:00*6.547*6.54467*6.54782*6.54323
01/25/2011 07:30:00*6.54467*6.54266*6.54515*6.5391
01/25/2011 07:35:00*6.54266*6.5427*6.5454*6.54022
01/25/2011 07:40:00*6.5427*6.5479*6.54826*6.54022
01/25/2011 07:45:00*6.5479*6.54773*6.5492*6.5443
01/25/2011 07:50:00*6.54773*6.5591*6.5599*6.54599
01/25/2011 07:55:00*6.5591*6.5617*6.5623*6.5574
01/25/2011 08:00:00*6.5617*6.5593*6.5634*6.5577
01/25/2011 08:05:00*6.5593*6.5617*6.5647*6.5539
01/25/2011 08:10:00*6.5617*6.5531*6.56296*6.55295
01/25/2011 08:15:00*6.5531*6.54951*6.5567*6.54951
01/25/2011 08:20:00*6.54951*6.54105*6.54951*6.5399
01/25/2011 08:25:00*6.54105*6.5429*6.5446*6.53837
01/25/2011 08:30:00*6.5429*6.54042*6.5429*6.5381
01/25/2011 08:35:00*6.54042*6.5455*6.5458*6.5395
01/25/2011 08:40:00*6.5455*6.54891*6.5498*6.5455
01/25/2011 08:45:00*6.54891*6.55132*6.55323*6.5482
01/25/2011 08:50:00*6.55132*6.54633*6.55401*6.54633
01/25/2011 08:55:00*6.54633*6.5442*6.5465*6.5406
01/25/2011 09:00:00*6.5442*6.54927*6.5503*6.5429
01/25/2011 09:05:00*6.54927*6.5569*6.56019*6.54927
01/25/2011 09:10:00*6.5569*6.55769*6.5609*6.5569
01/25/2011 09:15:00*6.55769*6.554*6.55878*6.5512
01/25/2011 09:20:00*6.554*6.55444*6.5574*6.5497
01/25/2011 09:25:00*6.55444*6.5613*6.5634*6.5529
01/25/2011 09:30:00*6.5613*6.5554*6.562*6.55418
01/25/2011 09:35:00*6.5554*6.5549*6.5583*6.5521
01/25/2011 09:40:00*6.5549*6.55677*6.5587*6.5535
01/25/2011 09:45:00*6.55677*6.55477*6.5631*6.55477
01/25/2011 09:50:00*6.55477*6.54462*6.55642*6.54344
01/25/2011 09:55:00*6.54462*6.54451*6.5498*6.5436
01/25/2011 10:00:00*6.54451*6.5446*6.54696*6.54338
01/25/2011 10:05:00*6.5446*6.55383*6.55696*6.5446
01/25/2011 10:10:00*6.55383*6.54751*6.55844*6.54559
01/25/2011 10:15:00*6.54751*6.54674*6.55295*6.54586
01/25/2011 10:20:00*6.54674*6.53839*6.54963*6.5363
01/25/2011 10:25:00*6.53839*6.5285*6.53872*6.5242
01/25/2011 10:30:00*6.5285*6.5203*6.5288*6.51654
01/25/2011 10:35:00*6.5203*6.5167*6.522*6.51463
01/25/2011 10:40:00*6.5167*6.5197*6.5197*6.5144
01/25/2011 10:45:00*6.5197*6.5239*6.52494*6.5177
01/25/2011 10:50:00*6.5239*6.5195*6.52533*6.5191
01/25/2011 10:55:00*6.5195*6.51914*6.5199*6.51518
01/25/2011 11:00:00*6.51914*6.53626*6.53675*6.51803
01/25/2011 11:05:00*6.53626*6.54268*6.5435*6.535
01/25/2011 11:10:00*6.54268*6.5431*6.54425*6.53642
01/25/2011 11:15:00*6.5431*6.5574*6.5581*6.54087
01/25/2011 11:20:00*6.5574*6.5632*6.5649*6.5565
01/25/2011 11:25:00*6.5632*6.56544*6.5682*6.5632
01/25/2011 11:30:00*6.56544*6.56148*6.5687*6.55899
01/25/2011 11:35:00*6.56148*6.5586*6.56643*6.55733
01/25/2011 11:40:00*6.5586*6.5552*6.5612*6.5552
01/25/2011 11:45:00*6.5552*6.557*6.55974*6.5523
01/25/2011 11:50:00*6.557*6.554*6.558*6.5539
01/25/2011 11:55:00*6.554*6.55266*6.5594*6.55266
01/25/2011 12:00:00*6.55266*6.5479*6.55671*6.5479
01/25/2011 12:05:00*6.5479*6.54843*6.54946*6.54658
01/25/2011 12:10:00*6.54843*6.54831*6.54968*6.54583
01/25/2011 12:15:00*6.54831*6.5445*6.5495*6.5424
01/25/2011 12:20:00*6.5445*6.54778*6.54802*6.5427
01/25/2011 12:25:00*6.54778*6.54579*6.55031*6.54438
01/25/2011 12:30:00*6.54579*6.5482*6.54887*6.5457
01/25/2011 12:35:00*6.5482*6.5527*6.5532*6.5472
01/25/2011 12:40:00*6.5527*6.55379*6.55538*6.55067
01/25/2011 12:45:00*6.55379*6.55443*6.55545*6.55367
01/25/2011 12:50:00*6.55443*6.55506*6.55506*6.55108
01/25/2011 12:55:00*6.55506*6.5531*6.55585*6.55121
01/25/2011 13:00:00*6.5531*6.55421*6.55474*6.55219
01/25/2011 13:05:00*6.55421*6.55203*6.55421*6.55126
01/25/2011 13:10:00*6.55203*6.55453*6.55465*6.54714
01/25/2011 13:15:00*6.55453*6.55373*6.5548*6.5525
01/25/2011 13:20:00*6.55373*6.5539*6.55514*6.5533
01/25/2011 13:25:00*6.5539*6.55349*6.5541*6.55006
01/25/2011 13:30:00*6.55349*6.55272*6.5547*6.5511
01/25/2011 13:35:00*6.55272*6.5533*6.55373*6.5519
01/25/2011 13:40:00*6.5533*6.5504*6.5533*6.5504
01/25/2011 13:45:00*6.5504*6.5474*6.5504*6.5474
01/25/2011 13:50:00*6.5474*6.5519*6.5531*6.5463
01/25/2011 13:55:00*6.5519*6.553*6.553*6.55026
01/25/2011 14:00:00*6.553*6.55096*6.553*6.5481
01/25/2011 14:05:00*6.55096*6.54817*6.55121*6.54756
01/25/2011 14:10:00*6.54817*6.55262*6.55381*6.54769
01/25/2011 14:15:00*6.55262*6.5401*6.55262*6.53714
01/25/2011 14:20:00*6.5401*6.53961*6.5437*6.5382
01/25/2011 14:25:00*6.53961*6.53694*6.54182*6.53199
01/25/2011 14:30:00*6.53694*6.54105*6.54257*6.53694
01/25/2011 14:35:00*6.54105*6.53885*6.542*6.53742
01/25/2011 14:40:00*6.53885*6.53601*6.54029*6.53342
01/25/2011 14:45:00*6.53601*6.53453*6.53835*6.53429
01/25/2011 14:50:00*6.53453*6.53617*6.53641*6.53051
01/25/2011 14:55:00*6.53617*6.52938*6.53742*6.52938
01/25/2011 15:00:00*6.52938*6.53011*6.53346*6.529
01/25/2011 15:05:00*6.53011*6.53064*6.53245*6.52963
01/25/2011 15:10:00*6.53064*6.5328*6.53361*6.53059
01/25/2011 15:15:00*6.5328*6.5368*6.53732*6.5328
01/25/2011 15:20:00*6.5368*6.53673*6.53733*6.53673
01/25/2011 15:25:00*6.53673*6.53351*6.53697*6.52659
01/25/2011 15:30:00*6.53351*6.52502*6.53405*6.52487
01/25/2011 15:35:00*6.52502*6.53332*6.53445*6.52502
01/25/2011 15:40:00*6.53332*6.5348*6.5372*6.5293
01/25/2011 15:45:00*6.5348*6.53458*6.53689*6.53196
01/25/2011 15:50:00*6.53458*6.53413*6.53602*6.5326
01/25/2011 15:55:00*6.53413*6.5363*6.5363*6.53186
01/25/2011 16:00:00*6.5363*6.5353*6.5363*6.5346
01/25/2011 16:05:00*6.5353*6.5329*6.536*6.5324
01/25/2011 16:10:00*6.5329*6.5301*6.5329*6.52985
01/25/2011 16:15:00*6.5301*6.5294*6.5306*6.52818
01/25/2011 16:20:00*6.5294*6.5323*6.5323*6.52932
01/25/2011 16:25:00*6.5323*6.5275*6.5326*6.5273
01/25/2011 16:30:00*6.5275*6.5291*6.5296*6.5275
01/25/2011 16:35:00*6.5291*6.5274*6.5291*6.5262
01/25/2011 16:40:00*6.5274*6.52638*6.5274*6.52365
01/25/2011 16:45:00*6.52638*6.5276*6.53015*6.52591
01/25/2011 16:50:00*6.5276*6.5292*6.53251*6.5276
01/25/2011 16:55:00*6.5292*6.5261*6.5303*6.52105
01/25/2011 17:00:00*6.5261*6.51821*6.5261*6.51745
