01/23/2011 17:05:00*6.5814*6.5814*6.5814*6.5814
01/23/2011 17:10:00*6.5814*6.5814*6.5814*6.5814
01/23/2011 17:15:00*6.5814*6.5814*6.5814*6.5814
01/23/2011 17:20:00*6.5814*6.5814*6.5814*6.5814
01/23/2011 17:25:00*6.5814*6.5814*6.5814*6.5814
01/23/2011 17:30:00*6.5814*6.5814*6.5814*6.5814
01/23/2011 17:35:00*6.5814*6.5687*6.5814*6.5687
01/23/2011 17:40:00*6.5687*6.5693*6.5693*6.5687
01/23/2011 17:45:00*6.5693*6.5703*6.5704*6.5693
01/23/2011 17:50:00*6.5703*6.5751*6.5751*6.5703
01/23/2011 17:55:00*6.5751*6.5755*6.5781*6.5751
01/23/2011 18:00:00*6.5755*6.58382*6.58382*6.5755
01/23/2011 18:05:00*6.58382*6.58527*6.58894*6.5787
01/23/2011 18:10:00*6.58527*6.58787*6.58909*6.58527
01/23/2011 18:15:00*6.58787*6.58579*6.58909*6.5799
01/23/2011 18:20:00*6.58579*6.58594*6.58642*6.5735
01/23/2011 18:25:00*6.58594*6.58618*6.58763*6.575
01/23/2011 18:30:00*6.58618*6.58424*6.58642*6.5739
01/23/2011 18:35:00*6.58424*6.58327*6.58545*6.58303
01/23/2011 18:40:00*6.58327*6.58327*6.58327*6.58255
01/23/2011 18:45:00*6.58327*6.58303*6.58497*6.58158
01/23/2011 18:50:00*6.58303*6.58262*6.58311*6.5721
01/23/2011 18:55:00*6.58262*6.58407*6.5848*6.58262
01/23/2011 19:00:00*6.58407*6.58286*6.58461*6.58286
01/23/2011 19:05:00*6.58286*6.5877*6.5877*6.58166
01/23/2011 19:10:00*6.5877*6.59076*6.5911*6.5743
01/23/2011 19:15:00*6.59076*6.58843*6.59149*6.58698
01/23/2011 19:20:00*6.58843*6.59401*6.59425*6.581
01/23/2011 19:25:00*6.59401*6.59401*6.59624*6.59279
01/23/2011 19:30:00*6.59401*6.5917*6.59449*6.5917
01/23/2011 19:35:00*6.5917*6.59158*6.59428*6.5911
01/23/2011 19:40:00*6.59158*6.59425*6.59425*6.5911
01/23/2011 19:45:00*6.59425*6.59926*6.59965*6.59377
01/23/2011 19:50:00*6.59926*6.59916*6.60349*6.5952
01/23/2011 19:55:00*6.59916*6.59627*6.60203*6.59603
01/23/2011 20:00:00*6.59627*6.59387*6.59724*6.59129
01/23/2011 20:05:00*6.59387*6.5973*6.59789*6.59387
01/23/2011 20:10:00*6.5973*6.5997*6.6016*6.5973
01/23/2011 20:15:00*6.5997*6.6031*6.60392*6.5944
01/23/2011 20:20:00*6.6031*6.6041*6.6043*6.6031
01/23/2011 20:25:00*6.6041*6.6002*6.6042*6.59568
01/23/2011 20:30:00*6.6002*6.59894*6.6002*6.5987
01/23/2011 20:35:00*6.59894*6.59821*6.59894*6.5948
01/23/2011 20:40:00*6.59821*6.59935*6.59983*6.59558
01/23/2011 20:45:00*6.59935*6.6025*6.6025*6.59813
01/23/2011 20:50:00*6.6025*6.6025*6.60591*6.60178
01/23/2011 20:55:00*6.6025*6.59959*6.60275*6.59886
01/23/2011 21:00:00*6.59959*6.59765*6.59983*6.5976
01/23/2011 21:05:00*6.59765*6.59353*6.59813*6.59242
01/23/2011 21:10:00*6.59353*6.59595*6.59595*6.59256
01/23/2011 21:15:00*6.59595*6.594*6.59668*6.594
01/23/2011 21:20:00*6.594*6.59062*6.59619*6.58878
01/23/2011 21:25:00*6.59062*6.59013*6.5911*6.58868
01/23/2011 21:30:00*6.59013*6.59024*6.59159*6.58989
01/23/2011 21:35:00*6.59024*6.58685*6.59024*6.58661
01/23/2011 21:40:00*6.58685*6.59242*6.59267*6.58685
01/23/2011 21:45:00*6.59242*6.59267*6.59315*6.59145
01/23/2011 21:50:00*6.59267*6.59654*6.59654*6.59267
01/23/2011 21:55:00*6.59654*6.59606*6.59679*6.59533
01/23/2011 22:00:00*6.59606*6.59606*6.59606*6.59436
01/23/2011 22:05:00*6.59606*6.59873*6.59873*6.59509
01/23/2011 22:10:00*6.59873*6.59654*6.59873*6.59509
01/23/2011 22:15:00*6.59654*6.59873*6.59873*6.5957
01/23/2011 22:20:00*6.59873*6.59703*6.60164*6.59703
01/23/2011 22:25:00*6.59703*6.5983*6.60111*6.5947
01/23/2011 22:30:00*6.5983*6.60068*6.60121*6.5983
01/23/2011 22:35:00*6.60068*6.6056*6.6057*6.59951
01/23/2011 22:40:00*6.6056*6.6047*6.6066*6.6043
01/23/2011 22:45:00*6.6047*6.6052*6.6052*6.604
01/23/2011 22:50:00*6.6052*6.6032*6.6052*6.6032
01/23/2011 22:55:00*6.6032*6.6038*6.6043*6.6023
01/23/2011 23:00:00*6.6038*6.6023*6.6038*6.6019
01/23/2011 23:05:00*6.6023*6.6046*6.6064*6.6022
01/23/2011 23:10:00*6.6046*6.6041*6.6057*6.6038
01/23/2011 23:15:00*6.6041*6.6036*6.6043*6.6036
01/23/2011 23:20:00*6.6036*6.6022*6.6039*6.6018
01/23/2011 23:25:00*6.6022*6.6014*6.6025*6.6005
01/23/2011 23:30:00*6.6014*6.6016*6.6019*6.6001
01/23/2011 23:35:00*6.6016*6.5981*6.6018*6.5981
01/23/2011 23:40:00*6.5981*6.5999*6.6012*6.5963
01/23/2011 23:45:00*6.5999*6.6027*6.6029*6.5999
01/23/2011 23:50:00*6.6027*6.6074*6.6074*6.6027
01/23/2011 23:55:00*6.6074*6.6042*6.6074*6.6031
01/24/2011 00:00:00*6.6042*6.6039*6.605*6.6028
01/24/2011 00:05:00*6.6039*6.6034*6.6041*6.6029
01/24/2011 00:10:00*6.6034*6.6029*6.6034*6.60158
01/24/2011 00:15:00*6.6029*6.6022*6.6029*6.6019
01/24/2011 00:20:00*6.6022*6.6052*6.6065*6.60214
01/24/2011 00:25:00*6.6052*6.6034*6.6064*6.6034
01/24/2011 00:30:00*6.6034*6.6009*6.6045*6.6
01/24/2011 00:35:00*6.6009*6.6009*6.6009*6.60002
01/24/2011 00:40:00*6.6009*6.5994*6.6015*6.5991
01/24/2011 00:45:00*6.5994*6.59987*6.6007*6.5994
01/24/2011 00:50:00*6.59987*6.6029*6.6029*6.59987
01/24/2011 00:55:00*6.6029*6.6049*6.6049*6.602
01/24/2011 01:00:00*6.6049*6.6038*6.606*6.60307
01/24/2011 01:05:00*6.6038*6.60398*6.6044*6.6033
01/24/2011 01:10:00*6.60398*6.602*6.604*6.6019
01/24/2011 01:15:00*6.602*6.6004*6.602*6.60027
01/24/2011 01:20:00*6.6004*6.5971*6.6004*6.5967
01/24/2011 01:25:00*6.5971*6.5976*6.5976*6.5964
01/24/2011 01:30:00*6.5976*6.597*6.59797*6.5956
01/24/2011 01:35:00*6.597*6.5991*6.6012*6.597
01/24/2011 01:40:00*6.5991*6.5961*6.5991*6.59421
01/24/2011 01:45:00*6.5961*6.5985*6.5989*6.5961
01/24/2011 01:50:00*6.5985*6.5996*6.601*6.5981
01/24/2011 01:55:00*6.5996*6.599*6.6*6.5982
01/24/2011 02:00:00*6.599*6.6022*6.6027*6.5989
01/24/2011 02:05:00*6.6022*6.608*6.6104*6.6022
01/24/2011 02:10:00*6.608*6.5983*6.609*6.5965
01/24/2011 02:15:00*6.5983*6.6005*6.6014*6.5955
01/24/2011 02:20:00*6.6005*6.5947*6.6005*6.5935
01/24/2011 02:25:00*6.5947*6.5989*6.6007*6.5944
01/24/2011 02:30:00*6.5989*6.5987*6.6006*6.5978
01/24/2011 02:35:00*6.5987*6.6021*6.6028*6.5982
01/24/2011 02:40:00*6.6021*6.6056*6.6066*6.6021
01/24/2011 02:45:00*6.6056*6.5982*6.6056*6.5976
01/24/2011 02:50:00*6.5982*6.5967*6.5995*6.5955
01/24/2011 02:55:00*6.5967*6.5984*6.6017*6.5967
01/24/2011 03:00:00*6.5984*6.59287*6.60056*6.59287
01/24/2011 03:05:00*6.59287*6.5954*6.5972*6.5908
01/24/2011 03:10:00*6.5954*6.5973*6.5975*6.5942
01/24/2011 03:15:00*6.5973*6.60044*6.6015*6.5968
01/24/2011 03:20:00*6.60044*6.5992*6.6027*6.5988
01/24/2011 03:25:00*6.5992*6.6002*6.6007*6.5979
01/24/2011 03:30:00*6.6002*6.6099*6.6099*6.6002
01/24/2011 03:35:00*6.6099*6.6125*6.6137*6.6094
01/24/2011 03:40:00*6.6125*6.6092*6.6125*6.6068
01/24/2011 03:45:00*6.6092*6.6083*6.6093*6.6056
01/24/2011 03:50:00*6.6083*6.6068*6.6086*6.6042
01/24/2011 03:55:00*6.6068*6.6054*6.607*6.6041
01/24/2011 04:00:00*6.6054*6.6022*6.612*6.60213
01/24/2011 04:05:00*6.6022*6.5988*6.6042*6.5974
01/24/2011 04:10:00*6.5988*6.6005*6.6037*6.5988
01/24/2011 04:15:00*6.6005*6.6002*6.6011*6.59776
01/24/2011 04:20:00*6.6002*6.6016*6.6016*6.5968
01/24/2011 04:25:00*6.6016*6.6047*6.6051*6.60024
01/24/2011 04:30:00*6.6047*6.6014*6.6061*6.6007
01/24/2011 04:35:00*6.6014*6.6032*6.60374*6.601
01/24/2011 04:40:00*6.6032*6.6013*6.6032*6.6
01/24/2011 04:45:00*6.6013*6.603*6.60394*6.60043
01/24/2011 04:50:00*6.603*6.6022*6.6033*6.6001
01/24/2011 04:55:00*6.6022*6.60096*6.6046*6.6004
01/24/2011 05:00:00*6.60096*6.59894*6.60096*6.59728
01/24/2011 05:05:00*6.59894*6.5992*6.602*6.59872
01/24/2011 05:10:00*6.5992*6.599*6.5998*6.5983
01/24/2011 05:15:00*6.599*6.6001*6.6011*6.599
01/24/2011 05:20:00*6.6001*6.6001*6.6018*6.5993
01/24/2011 05:25:00*6.6001*6.6037*6.6045*6.6001
01/24/2011 05:30:00*6.6037*6.6056*6.6059*6.60128
01/24/2011 05:35:00*6.6056*6.607*6.60831*6.605
01/24/2011 05:40:00*6.607*6.6059*6.6079*6.60479
01/24/2011 05:45:00*6.6059*6.60311*6.6059*6.6024
01/24/2011 05:50:00*6.60311*6.6029*6.6045*6.6006
01/24/2011 05:55:00*6.6029*6.6003*6.6038*6.6001
01/24/2011 06:00:00*6.6003*6.6036*6.6036*6.6003
01/24/2011 06:05:00*6.6036*6.60005*6.6043*6.5973
01/24/2011 06:10:00*6.60005*6.6047*6.6058*6.59823
01/24/2011 06:15:00*6.6047*6.6069*6.6069*6.60366
01/24/2011 06:20:00*6.6069*6.6046*6.6087*6.604
01/24/2011 06:25:00*6.6046*6.6047*6.605*6.6005
01/24/2011 06:30:00*6.6047*6.602*6.6065*6.602
01/24/2011 06:35:00*6.602*6.6043*6.6071*6.60111
01/24/2011 06:40:00*6.6043*6.6054*6.6064*6.6017
01/24/2011 06:45:00*6.6054*6.6053*6.6093*6.6042
01/24/2011 06:50:00*6.6053*6.5993*6.6053*6.5983
01/24/2011 06:55:00*6.5993*6.6021*6.6023*6.5992
01/24/2011 07:00:00*6.6021*6.6015*6.6045*6.6001
01/24/2011 07:05:00*6.6015*6.6018*6.6049*6.5991
01/24/2011 07:10:00*6.6018*6.5975*6.6028*6.5974
01/24/2011 07:15:00*6.5975*6.60083*6.6026*6.5975
01/24/2011 07:20:00*6.60083*6.6004*6.6032*6.5989
01/24/2011 07:25:00*6.6004*6.5977*6.6004*6.5951
01/24/2011 07:30:00*6.5977*6.59668*6.5992*6.5942
01/24/2011 07:35:00*6.59668*6.5974*6.5987*6.5961
01/24/2011 07:40:00*6.5974*6.5969*6.59796*6.5958
01/24/2011 07:45:00*6.5969*6.5996*6.5997*6.5962
01/24/2011 07:50:00*6.5996*6.599*6.601*6.5981
01/24/2011 07:55:00*6.599*6.59401*6.5994*6.59347
01/24/2011 08:00:00*6.59401*6.5925*6.59469*6.5906
01/24/2011 08:05:00*6.5925*6.5951*6.5951*6.5892
01/24/2011 08:10:00*6.5951*6.5944*6.596*6.5912
01/24/2011 08:15:00*6.5944*6.5961*6.5966*6.5939
01/24/2011 08:20:00*6.5961*6.5861*6.5961*6.5853
01/24/2011 08:25:00*6.5861*6.5907*6.5914*6.5858
01/24/2011 08:30:00*6.5907*6.5934*6.5939*6.5904
01/24/2011 08:35:00*6.5934*6.5936*6.5945*6.5885
01/24/2011 08:40:00*6.5936*6.5878*6.5939*6.5851
01/24/2011 08:45:00*6.5878*6.5876*6.5894*6.5863
01/24/2011 08:50:00*6.5876*6.5849*6.5884*6.5822
01/24/2011 08:55:00*6.5849*6.5882*6.5892*6.5835
01/24/2011 09:00:00*6.5882*6.5814*6.5882*6.5808
01/24/2011 09:05:00*6.5814*6.5802*6.5821*6.579
01/24/2011 09:10:00*6.5802*6.5786*6.584*6.578
01/24/2011 09:15:00*6.5786*6.58091*6.58275*6.5766
01/24/2011 09:20:00*6.58091*6.5795*6.58198*6.5767
01/24/2011 09:25:00*6.5795*6.5838*6.5859*6.5783
01/24/2011 09:30:00*6.5838*6.5887*6.58873*6.583
01/24/2011 09:35:00*6.5887*6.57908*6.58969*6.57908
01/24/2011 09:40:00*6.57908*6.5802*6.58151*6.57831
01/24/2011 09:45:00*6.5802*6.5718*6.5802*6.5701
01/24/2011 09:50:00*6.5718*6.5608*6.5718*6.5562
01/24/2011 09:55:00*6.5608*6.56171*6.56228*6.5554
01/24/2011 10:00:00*6.56171*6.5652*6.5672*6.56171
01/24/2011 10:05:00*6.5652*6.5661*6.5671*6.5619
01/24/2011 10:10:00*6.5661*6.563*6.5661*6.5616
01/24/2011 10:15:00*6.563*6.5619*6.5643*6.56
01/24/2011 10:20:00*6.5619*6.5647*6.5672*6.5616
01/24/2011 10:25:00*6.5647*6.56079*6.5673*6.5598
01/24/2011 10:30:00*6.56079*6.5658*6.5658*6.5603
01/24/2011 10:35:00*6.5658*6.5607*6.5667*6.5586
01/24/2011 10:40:00*6.5607*6.55907*6.5626*6.5577
01/24/2011 10:45:00*6.55907*6.5563*6.5611*6.55429
01/24/2011 10:50:00*6.5563*6.5577*6.5611*6.5552
01/24/2011 10:55:00*6.5577*6.5588*6.5588*6.554
01/24/2011 11:00:00*6.5588*6.5611*6.562*6.5577
01/24/2011 11:05:00*6.5611*6.5571*6.5627*6.5571
01/24/2011 11:10:00*6.5571*6.5579*6.5584*6.55299
01/24/2011 11:15:00*6.5579*6.55713*6.55932*6.5554
01/24/2011 11:20:00*6.55713*6.5613*6.5613*6.55541
01/24/2011 11:25:00*6.5613*6.5634*6.5635*6.5609
01/24/2011 11:30:00*6.5634*6.566*6.5664*6.56145
01/24/2011 11:35:00*6.566*6.5619*6.566*6.5604
01/24/2011 11:40:00*6.5619*6.5695*6.5701*6.5619
01/24/2011 11:45:00*6.5695*6.5715*6.5725*6.5691
01/24/2011 11:50:00*6.5715*6.5754*6.5754*6.5685
01/24/2011 11:55:00*6.5754*6.5774*6.5778*6.5739
01/24/2011 12:00:00*6.5774*6.5737*6.57774*6.57245
01/24/2011 12:05:00*6.5737*6.57273*6.5745*6.56911
01/24/2011 12:10:00*6.57273*6.56947*6.57316*6.56878
01/24/2011 12:15:00*6.56947*6.57154*6.57154*6.56854
01/24/2011 12:20:00*6.57154*6.57425*6.57425*6.57093
01/24/2011 12:25:00*6.57425*6.5735*6.57514*6.5715
01/24/2011 12:30:00*6.5735*6.5753*6.57534*6.5726
01/24/2011 12:35:00*6.5753*6.57467*6.5754*6.5724
01/24/2011 12:40:00*6.57467*6.57579*6.5766*6.57289
01/24/2011 12:45:00*6.57579*6.57049*6.57579*6.57049
01/24/2011 12:50:00*6.57049*6.5713*6.5737*6.56967
01/24/2011 12:55:00*6.5713*6.5737*6.5744*6.5713
01/24/2011 13:00:00*6.5737*6.575*6.575*6.5725
01/24/2011 13:05:00*6.575*6.5795*6.5799*6.5742
01/24/2011 13:10:00*6.5795*6.57519*6.5795*6.5745
01/24/2011 13:15:00*6.57519*6.57382*6.57531*6.57286
01/24/2011 13:20:00*6.57382*6.57455*6.57504*6.57261
01/24/2011 13:25:00*6.57455*6.5728*6.57455*6.57201
01/24/2011 13:30:00*6.5728*6.5745*6.5745*6.5703
01/24/2011 13:35:00*6.5745*6.5741*6.5749*6.5733
01/24/2011 13:40:00*6.5741*6.57714*6.5783*6.5741
01/24/2011 13:45:00*6.57714*6.57473*6.5776*6.57473
01/24/2011 13:50:00*6.57473*6.57346*6.57685*6.57226
01/24/2011 13:55:00*6.57346*6.5733*6.57515*6.5733
01/24/2011 14:00:00*6.5733*6.57396*6.57612*6.5733
01/24/2011 14:05:00*6.57396*6.57638*6.57653*6.57345
01/24/2011 14:10:00*6.57638*6.5773*6.5773*6.57496
01/24/2011 14:15:00*6.5773*6.5766*6.5781*6.5766
01/24/2011 14:20:00*6.5766*6.5762*6.5775*6.5743
01/24/2011 14:25:00*6.5762*6.57793*6.5787*6.5759
01/24/2011 14:30:00*6.57793*6.58076*6.58076*6.5766
01/24/2011 14:35:00*6.58076*6.58052*6.58076*6.57931
01/24/2011 14:40:00*6.58052*6.58062*6.58062*6.5787
01/24/2011 14:45:00*6.58062*6.57778*6.58062*6.57754
01/24/2011 14:50:00*6.57778*6.57672*6.5786*6.5764
01/24/2011 14:55:00*6.57672*6.5742*6.57672*6.5742
01/24/2011 15:00:00*6.5742*6.5773*6.5777*6.5742
01/24/2011 15:05:00*6.5773*6.5751*6.5773*6.5748
01/24/2011 15:10:00*6.5751*6.5744*6.5767*6.5739
01/24/2011 15:15:00*6.5744*6.57762*6.57971*6.5744
01/24/2011 15:20:00*6.57762*6.57612*6.57817*6.57612
01/24/2011 15:25:00*6.57612*6.57676*6.57912*6.57612
01/24/2011 15:30:00*6.57676*6.57568*6.5781*6.57496
01/24/2011 15:35:00*6.57568*6.57387*6.57568*6.57204
01/24/2011 15:40:00*6.57387*6.56982*6.57387*6.56974
01/24/2011 15:45:00*6.56982*6.57186*6.57186*6.56944
01/24/2011 15:50:00*6.57186*6.5749*6.5749*6.5708
01/24/2011 15:55:00*6.5749*6.57807*6.57807*6.5749
01/24/2011 16:00:00*6.57807*6.58019*6.5808*6.57609
01/24/2011 16:05:00*6.58019*6.5798*6.5807*6.5798
01/24/2011 16:10:00*6.5798*6.5743*6.5798*6.5741
01/24/2011 16:15:00*6.5743*6.57732*6.57732*6.5743
01/24/2011 16:20:00*6.57732*6.5781*6.5789*6.57732
01/24/2011 16:25:00*6.5781*6.57843*6.5796*6.5773
01/24/2011 16:30:00*6.57843*6.5792*6.5793*6.57843
01/24/2011 16:35:00*6.5792*6.5811*6.5813*6.5792
01/24/2011 16:40:00*6.5811*6.5779*6.5825*6.5776
01/24/2011 16:45:00*6.5779*6.5776*6.5779*6.576
01/24/2011 16:50:00*6.5776*6.5773*6.5784*6.5768
01/24/2011 16:55:00*6.5773*6.5794*6.5797*6.5773
01/24/2011 17:00:00*6.5794*6.5779*6.5797*6.5779
