01/20/2011 17:05:00*6.657*6.65572*6.657*6.6499
01/20/2011 17:10:00*6.65572*6.6572*6.6578*6.65572
01/20/2011 17:15:00*6.6572*6.6589*6.6592*6.6565
01/20/2011 17:20:00*6.6589*6.65572*6.6589*6.6543
01/20/2011 17:25:00*6.65572*6.6526*6.65572*6.6526
01/20/2011 17:30:00*6.6526*6.65572*6.65572*6.6512
01/20/2011 17:35:00*6.65572*6.6537*6.6589*6.6537
01/20/2011 17:40:00*6.6537*6.6543*6.6546*6.6537
01/20/2011 17:45:00*6.6543*6.6561*6.6561*6.6542
01/20/2011 17:50:00*6.6561*6.65512*6.65611*6.65512
01/20/2011 17:55:00*6.65512*6.6555*6.6555*6.65463
01/20/2011 18:00:00*6.6555*6.661*6.661*6.6555
01/20/2011 18:05:00*6.661*6.6594*6.661*6.6584
01/20/2011 18:10:00*6.6594*6.6582*6.6594*6.6582
01/20/2011 18:15:00*6.6582*6.6605*6.6619*6.6582
01/20/2011 18:20:00*6.6605*6.6622*6.6622*6.6591
01/20/2011 18:25:00*6.6622*6.6596*6.6622*6.6596
01/20/2011 18:30:00*6.6596*6.65821*6.6613*6.65821
01/20/2011 18:35:00*6.65821*6.6571*6.6591*6.65581
01/20/2011 18:40:00*6.6571*6.65653*6.659*6.65653
01/20/2011 18:45:00*6.65653*6.6604*6.6604*6.65653
01/20/2011 18:50:00*6.6604*6.6605*6.6605*6.6599
01/20/2011 18:55:00*6.6605*6.6616*6.6633*6.6605
01/20/2011 19:00:00*6.6616*6.6604*6.6616*6.6591
01/20/2011 19:05:00*6.6604*6.6649*6.6665*6.66
01/20/2011 19:10:00*6.6649*6.6684*6.6685*6.6649
01/20/2011 19:15:00*6.6684*6.6658*6.6684*6.6651
01/20/2011 19:20:00*6.6658*6.6659*6.6689*6.6654
01/20/2011 19:25:00*6.6659*6.66162*6.6661*6.661
01/20/2011 19:30:00*6.66162*6.664*6.6657*6.65962
01/20/2011 19:35:00*6.664*6.6621*6.6669*6.6603
01/20/2011 19:40:00*6.6621*6.6585*6.6631*6.6554
01/20/2011 19:45:00*6.6585*6.6597*6.6613*6.6579
01/20/2011 19:50:00*6.6597*6.6619*6.6628*6.6567
01/20/2011 19:55:00*6.6619*6.661*6.6637*6.6603
01/20/2011 20:00:00*6.661*6.6605*6.66566*6.65822
01/20/2011 20:05:00*6.6605*6.65987*6.66146*6.6582
01/20/2011 20:10:00*6.65987*6.65939*6.6614*6.65939
01/20/2011 20:15:00*6.65939*6.66307*6.66307*6.65868
01/20/2011 20:20:00*6.66307*6.6678*6.6679*6.66307
01/20/2011 20:25:00*6.6678*6.6682*6.6703*6.6673
01/20/2011 20:30:00*6.6682*6.66142*6.6682*6.65834
01/20/2011 20:35:00*6.66142*6.65743*6.66142*6.65743
01/20/2011 20:40:00*6.65743*6.6601*6.66111*6.65563
01/20/2011 20:45:00*6.6601*6.6615*6.6623*6.6586
01/20/2011 20:50:00*6.6615*6.6615*6.6638*6.6611
01/20/2011 20:55:00*6.6615*6.65921*6.6633*6.65921
01/20/2011 21:00:00*6.65921*6.6602*6.6612*6.65921
01/20/2011 21:05:00*6.6602*6.6635*6.6637*6.6602
01/20/2011 21:10:00*6.6635*6.65964*6.6653*6.65964
01/20/2011 21:15:00*6.65964*6.6609*6.66162*6.658
01/20/2011 21:20:00*6.6609*6.65649*6.6609*6.65556
01/20/2011 21:25:00*6.65649*6.6553*6.65721*6.6549
01/20/2011 21:30:00*6.6553*6.6546*6.656*6.6546
01/20/2011 21:35:00*6.6546*6.6546*6.655*6.6535
01/20/2011 21:40:00*6.6546*6.65479*6.65721*6.652
01/20/2011 21:45:00*6.65479*6.65479*6.65479*6.652
01/20/2011 21:50:00*6.65479*6.65503*6.65503*6.6523
01/20/2011 21:55:00*6.65503*6.65503*6.65503*6.6516
01/20/2011 22:00:00*6.65503*6.65054*6.65503*6.6477
01/20/2011 22:05:00*6.65054*6.643*6.65054*6.64126
01/20/2011 22:10:00*6.643*6.63643*6.643*6.6334
01/20/2011 22:15:00*6.63643*6.63975*6.63975*6.6343
01/20/2011 22:20:00*6.63975*6.63924*6.63975*6.63723
01/20/2011 22:25:00*6.63924*6.63778*6.64038*6.6363
01/20/2011 22:30:00*6.63778*6.6395*6.6395*6.63778
01/20/2011 22:35:00*6.6395*6.6405*6.6407*6.6395
01/20/2011 22:40:00*6.6405*6.6424*6.6424*6.6405
01/20/2011 22:45:00*6.6424*6.64508*6.6476*6.6424
01/20/2011 22:50:00*6.64508*6.6414*6.64541*6.6405
01/20/2011 22:55:00*6.6414*6.64237*6.64303*6.6405
01/20/2011 23:00:00*6.64237*6.64251*6.64277*6.63835
01/20/2011 23:05:00*6.64251*6.6395*6.64251*6.63794
01/20/2011 23:10:00*6.6395*6.639*6.64317*6.639
01/20/2011 23:15:00*6.639*6.6376*6.639*6.6361
01/20/2011 23:20:00*6.6376*6.6405*6.6405*6.6365
01/20/2011 23:25:00*6.6405*6.642*6.6434*6.6405
01/20/2011 23:30:00*6.642*6.6398*6.642*6.6388
01/20/2011 23:35:00*6.6398*6.6417*6.6417*6.6398
01/20/2011 23:40:00*6.6417*6.64518*6.64518*6.6415
01/20/2011 23:45:00*6.64518*6.6441*6.64518*6.6436
01/20/2011 23:50:00*6.6441*6.651*6.651*6.6441
01/20/2011 23:55:00*6.651*6.6472*6.6513*6.647
01/21/2011 00:00:00*6.6472*6.6439*6.6472*6.6435
01/21/2011 00:05:00*6.6439*6.6499*6.65031*6.6439
01/21/2011 00:10:00*6.6499*6.65052*6.65199*6.6499
01/21/2011 00:15:00*6.65052*6.6496*6.65052*6.6479
01/21/2011 00:20:00*6.6496*6.65373*6.65377*6.6484
01/21/2011 00:25:00*6.65373*6.6526*6.65373*6.6526
01/21/2011 00:30:00*6.6526*6.65199*6.6526*6.6474
01/21/2011 00:35:00*6.65199*6.6512*6.65199*6.6512
01/21/2011 00:40:00*6.6512*6.652*6.652*6.6505
01/21/2011 00:45:00*6.652*6.65587*6.659*6.652
01/21/2011 00:50:00*6.65587*6.6584*6.659*6.65587
01/21/2011 00:55:00*6.6584*6.6609*6.6621*6.6582
01/21/2011 01:00:00*6.6609*6.6592*6.6609*6.659
01/21/2011 01:05:00*6.6592*6.6579*6.6596*6.6578
01/21/2011 01:10:00*6.6579*6.6552*6.6579*6.6538
01/21/2011 01:15:00*6.6552*6.6521*6.6558*6.65011
01/21/2011 01:20:00*6.6521*6.6535*6.6549*6.6521
01/21/2011 01:25:00*6.6535*6.6544*6.6549*6.6535
01/21/2011 01:30:00*6.6544*6.6503*6.6546*6.6438
01/21/2011 01:35:00*6.6503*6.64313*6.6507*6.64308
01/21/2011 01:40:00*6.64313*6.64472*6.6465*6.64176
01/21/2011 01:45:00*6.64472*6.6478*6.6479*6.6409
01/21/2011 01:50:00*6.6478*6.6489*6.6489*6.6467
01/21/2011 01:55:00*6.6489*6.6501*6.6501*6.6479
01/21/2011 02:00:00*6.6501*6.6511*6.6535*6.6501
01/21/2011 02:05:00*6.6511*6.643*6.6511*6.643
01/21/2011 02:10:00*6.643*6.6405*6.6434*6.6364
01/21/2011 02:15:00*6.6405*6.6345*6.6409*6.6326
01/21/2011 02:20:00*6.6345*6.6434*6.6434*6.6345
01/21/2011 02:25:00*6.6434*6.6554*6.6555*6.6433
01/21/2011 02:30:00*6.6554*6.6611*6.6611*6.6512
01/21/2011 02:35:00*6.6611*6.6554*6.6667*6.6549
01/21/2011 02:40:00*6.6554*6.656*6.6589*6.6534
01/21/2011 02:45:00*6.656*6.6537*6.6575*6.6514
01/21/2011 02:50:00*6.6537*6.6615*6.6622*6.6533
01/21/2011 02:55:00*6.6615*6.6566*6.6635*6.6566
01/21/2011 03:00:00*6.6566*6.6539*6.6566*6.6448
01/21/2011 03:05:00*6.6539*6.6426*6.6565*6.6412
01/21/2011 03:10:00*6.6426*6.6421*6.6463*6.63701
01/21/2011 03:15:00*6.6421*6.6355*6.645*6.6349
01/21/2011 03:20:00*6.6355*6.6417*6.6427*6.6354
01/21/2011 03:25:00*6.6417*6.64018*6.6444*6.6377
01/21/2011 03:30:00*6.64018*6.6425*6.64263*6.6392
01/21/2011 03:35:00*6.6425*6.6368*6.6425*6.6345
01/21/2011 03:40:00*6.6368*6.63152*6.6377*6.63152
01/21/2011 03:45:00*6.63152*6.63914*6.63938*6.62981
01/21/2011 03:50:00*6.63914*6.6371*6.64136*6.6365
01/21/2011 03:55:00*6.6371*6.63074*6.6372*6.62668
01/21/2011 04:00:00*6.63074*6.6302*6.633*6.62674
01/21/2011 04:05:00*6.6302*6.6352*6.6373*6.6239
01/21/2011 04:10:00*6.6352*6.63318*6.6355*6.6317
01/21/2011 04:15:00*6.63318*6.6273*6.63343*6.6262
01/21/2011 04:20:00*6.6273*6.6275*6.6293*6.6252
01/21/2011 04:25:00*6.6275*6.628*6.6286*6.6234
01/21/2011 04:30:00*6.628*6.6274*6.62952*6.62581
01/21/2011 04:35:00*6.6274*6.6363*6.6363*6.6255
01/21/2011 04:40:00*6.6363*6.6314*6.6369*6.6311
01/21/2011 04:45:00*6.6314*6.6391*6.6398*6.6313
01/21/2011 04:50:00*6.6391*6.6384*6.642*6.63601
01/21/2011 04:55:00*6.6384*6.63793*6.6409*6.6375
01/21/2011 05:00:00*6.63793*6.63881*6.6421*6.63692
01/21/2011 05:05:00*6.63881*6.63521*6.63881*6.63232
01/21/2011 05:10:00*6.63521*6.6323*6.6372*6.6307
01/21/2011 05:15:00*6.6323*6.6357*6.6357*6.6314
01/21/2011 05:20:00*6.6357*6.6265*6.6357*6.6257
01/21/2011 05:25:00*6.6265*6.6353*6.636*6.6265
01/21/2011 05:30:00*6.6353*6.6334*6.6365*6.6315
01/21/2011 05:35:00*6.6334*6.6317*6.6334*6.62971
01/21/2011 05:40:00*6.6317*6.6282*6.6323*6.6269
01/21/2011 05:45:00*6.6282*6.6288*6.6297*6.6274
01/21/2011 05:50:00*6.6288*6.6256*6.6288*6.6245
01/21/2011 05:55:00*6.6256*6.6328*6.6339*6.6256
01/21/2011 06:00:00*6.6328*6.63627*6.6368*6.6311
01/21/2011 06:05:00*6.63627*6.63364*6.6394*6.6328
01/21/2011 06:10:00*6.63364*6.6267*6.63364*6.6261
01/21/2011 06:15:00*6.6267*6.6234*6.6285*6.6234
01/21/2011 06:20:00*6.6234*6.6241*6.625*6.6223
01/21/2011 06:25:00*6.6241*6.62499*6.6272*6.621
01/21/2011 06:30:00*6.62499*6.6306*6.6306*6.62499
01/21/2011 06:35:00*6.6306*6.6336*6.6339*6.6282
01/21/2011 06:40:00*6.6336*6.6323*6.63553*6.6323
01/21/2011 06:45:00*6.6323*6.6297*6.6323*6.6292
01/21/2011 06:50:00*6.6297*6.63653*6.63653*6.6293
01/21/2011 06:55:00*6.63653*6.63687*6.6391*6.6347
01/21/2011 07:00:00*6.63687*6.6358*6.63789*6.63292
01/21/2011 07:05:00*6.6358*6.63542*6.6376*6.63003
01/21/2011 07:10:00*6.63542*6.63156*6.6387*6.63123
01/21/2011 07:15:00*6.63156*6.62645*6.6324*6.62645
01/21/2011 07:20:00*6.62645*6.629*6.6312*6.6257
01/21/2011 07:25:00*6.629*6.62449*6.63052*6.62177
01/21/2011 07:30:00*6.62449*6.6255*6.6269*6.62165
01/21/2011 07:35:00*6.6255*6.6192*6.6259*6.6187
01/21/2011 07:40:00*6.6192*6.6162*6.62165*6.6153
01/21/2011 07:45:00*6.6162*6.61544*6.61703*6.61117
01/21/2011 07:50:00*6.61544*6.6146*6.6189*6.61457
01/21/2011 07:55:00*6.6146*6.6142*6.615*6.6129
01/21/2011 08:00:00*6.6142*6.61964*6.61964*6.6096
01/21/2011 08:05:00*6.61964*6.6192*6.6214*6.6177
01/21/2011 08:10:00*6.6192*6.6225*6.623*6.6192
01/21/2011 08:15:00*6.6225*6.62552*6.6273*6.6225
01/21/2011 08:20:00*6.62552*6.62533*6.6277*6.6217
01/21/2011 08:25:00*6.62533*6.6269*6.6282*6.6247
01/21/2011 08:30:00*6.6269*6.6212*6.62766*6.6212
01/21/2011 08:35:00*6.6212*6.6204*6.62456*6.6176
01/21/2011 08:40:00*6.6204*6.61832*6.62237*6.6153
01/21/2011 08:45:00*6.61832*6.6166*6.6196*6.6143
01/21/2011 08:50:00*6.6166*6.61115*6.6166*6.60925
01/21/2011 08:55:00*6.61115*6.60835*6.6114*6.6044
01/21/2011 09:00:00*6.60835*6.60905*6.60917*6.60477
01/21/2011 09:05:00*6.60905*6.60911*6.6132*6.60796
01/21/2011 09:10:00*6.60911*6.61387*6.6147*6.6064
01/21/2011 09:15:00*6.61387*6.6111*6.6141*6.60903
01/21/2011 09:20:00*6.6111*6.603*6.6134*6.6003
01/21/2011 09:25:00*6.603*6.6024*6.60401*6.5999
01/21/2011 09:30:00*6.6024*6.6052*6.6052*6.5986
01/21/2011 09:35:00*6.6052*6.61265*6.6161*6.6031
01/21/2011 09:40:00*6.61265*6.61121*6.6157*6.6099
01/21/2011 09:45:00*6.61121*6.6065*6.6118*6.6031
01/21/2011 09:50:00*6.6065*6.6072*6.6075*6.6015
01/21/2011 09:55:00*6.6072*6.61166*6.61253*6.6064
01/21/2011 10:00:00*6.61166*6.608*6.61416*6.6045
01/21/2011 10:05:00*6.608*6.6071*6.61376*6.60562
01/21/2011 10:10:00*6.6071*6.6107*6.6128*6.6071
01/21/2011 10:15:00*6.6107*6.6088*6.6107*6.6048
01/21/2011 10:20:00*6.6088*6.6088*6.6088*6.6088
01/21/2011 10:25:00*6.6088*6.6088*6.6088*6.6088
01/21/2011 10:30:00*6.6088*6.6088*6.6088*6.6088
01/21/2011 10:35:00*6.6088*6.6122*6.6134*6.6088
01/21/2011 10:40:00*6.6122*6.60885*6.6148*6.60822
01/21/2011 10:45:00*6.60885*6.60762*6.60922*6.6051
01/21/2011 10:50:00*6.60762*6.6032*6.60839*6.60186
01/21/2011 10:55:00*6.6032*6.59998*6.6054*6.59749
01/21/2011 11:00:00*6.59998*6.6024*6.6048*6.59998
01/21/2011 11:05:00*6.6024*6.5958*6.6024*6.5944
01/21/2011 11:10:00*6.5958*6.59812*6.5999*6.59496
01/21/2011 11:15:00*6.59812*6.59896*6.60066*6.595
01/21/2011 11:20:00*6.59896*6.60027*6.60197*6.59864
01/21/2011 11:25:00*6.60027*6.5971*6.60104*6.5942
01/21/2011 11:30:00*6.5971*6.5972*6.6011*6.5969
01/21/2011 11:35:00*6.5972*6.5971*6.6003*6.596
01/21/2011 11:40:00*6.5971*6.6042*6.6049*6.59476
01/21/2011 11:45:00*6.6042*6.60638*6.6077*6.60321
01/21/2011 11:50:00*6.60638*6.603*6.6089*6.6028
01/21/2011 11:55:00*6.603*6.6024*6.6048*6.5998
01/21/2011 12:00:00*6.6024*6.6023*6.6041*6.5994
01/21/2011 12:05:00*6.6023*6.6049*6.606*6.6022
01/21/2011 12:10:00*6.6049*6.6021*6.6056*6.6
01/21/2011 12:15:00*6.6021*6.6046*6.6046*6.6007
01/21/2011 12:20:00*6.6046*6.60537*6.60652*6.60402
01/21/2011 12:25:00*6.60537*6.6062*6.6071*6.60537
01/21/2011 12:30:00*6.6062*6.60588*6.60682*6.60196
01/21/2011 12:35:00*6.60588*6.6035*6.60807*6.6016
01/21/2011 12:40:00*6.6035*6.60266*6.6042*6.6013
01/21/2011 12:45:00*6.60266*6.6061*6.60703*6.60266
01/21/2011 12:50:00*6.6061*6.60235*6.6069*6.60235
01/21/2011 12:55:00*6.60235*6.606*6.606*6.60231
01/21/2011 13:00:00*6.606*6.6007*6.60672*6.5998
01/21/2011 13:05:00*6.6007*6.5957*6.6032*6.5955
01/21/2011 13:10:00*6.5957*6.5881*6.5998*6.5881
01/21/2011 13:15:00*6.5881*6.5998*6.6007*6.5881
01/21/2011 13:20:00*6.5998*6.5966*6.60014*6.5914
01/21/2011 13:25:00*6.5966*6.5973*6.5984*6.596
01/21/2011 13:30:00*6.5973*6.5977*6.5997*6.5969
01/21/2011 13:35:00*6.5977*6.5972*6.598*6.5963
01/21/2011 13:40:00*6.5972*6.59336*6.5975*6.5921
01/21/2011 13:45:00*6.59336*6.598*6.60226*6.59336
01/21/2011 13:50:00*6.598*6.5973*6.5984*6.5964
01/21/2011 13:55:00*6.5973*6.5977*6.5989*6.597
01/21/2011 14:00:00*6.5977*6.59688*6.5991*6.59688
01/21/2011 14:05:00*6.59688*6.5975*6.5975*6.5945
01/21/2011 14:10:00*6.5975*6.5934*6.5976*6.5924
01/21/2011 14:15:00*6.5934*6.5943*6.5943*6.5934
01/21/2011 14:20:00*6.5943*6.5964*6.5974*6.5943
01/21/2011 14:25:00*6.5964*6.5959*6.59644*6.5947
01/21/2011 14:30:00*6.5959*6.599*6.599*6.5933
01/21/2011 14:35:00*6.599*6.5921*6.5994*6.5921
01/21/2011 14:40:00*6.5921*6.5924*6.59339*6.5914
01/21/2011 14:45:00*6.5924*6.5915*6.5954*6.589
01/21/2011 14:50:00*6.5915*6.5905*6.5939*6.5903
01/21/2011 14:55:00*6.5905*6.5838*6.5905*6.5829
01/21/2011 15:00:00*6.5838*6.5865*6.5865*6.583
01/21/2011 15:05:00*6.5865*6.581*6.5865*6.57772
01/21/2011 15:10:00*6.581*6.57663*6.581*6.57569
01/21/2011 15:15:00*6.57663*6.58502*6.58502*6.5758
01/21/2011 15:20:00*6.58502*6.5817*6.58502*6.5784
01/21/2011 15:25:00*6.5817*6.58617*6.58811*6.5817
01/21/2011 15:30:00*6.58617*6.58491*6.58617*6.58261
01/21/2011 15:35:00*6.58491*6.58646*6.58646*6.5824
01/21/2011 15:40:00*6.58646*6.58093*6.5867*6.5752
01/21/2011 15:45:00*6.58093*6.5808*6.58545*6.5808
01/21/2011 15:50:00*6.5808*6.5828*6.5831*6.5807
01/21/2011 15:55:00*6.5828*6.5813*6.5835*6.5813
01/21/2011 16:00:00*6.5813*6.5823*6.5824*6.5806
01/21/2011 16:05:00*6.5823*6.5814*6.5824*6.581
