01/19/2011 17:05:00*6.6196*6.6202*6.6202*6.6191
01/19/2011 17:10:00*6.6202*6.621*6.6216*6.6194
01/19/2011 17:15:00*6.621*6.6218*6.6223*6.62
01/19/2011 17:20:00*6.6218*6.6255*6.6255*6.6216
01/19/2011 17:25:00*6.6255*6.6256*6.6259*6.6246
01/19/2011 17:30:00*6.6256*6.6255*6.626*6.6247
01/19/2011 17:35:00*6.6255*6.6261*6.6263*6.6252
01/19/2011 17:40:00*6.6261*6.627*6.6284*6.6241
01/19/2011 17:45:00*6.627*6.6233*6.627*6.6231
01/19/2011 17:50:00*6.6233*6.6248*6.626*6.6233
01/19/2011 17:55:00*6.6248*6.6273*6.6276*6.6245
01/19/2011 18:00:00*6.6273*6.6294*6.6298*6.6271
01/19/2011 18:05:00*6.6294*6.6289*6.6304*6.628
01/19/2011 18:10:00*6.6289*6.6271*6.6289*6.6271
01/19/2011 18:15:00*6.6271*6.6261*6.6274*6.6258
01/19/2011 18:20:00*6.6261*6.6254*6.6267*6.625
01/19/2011 18:25:00*6.6254*6.6264*6.6271*6.62364
01/19/2011 18:30:00*6.6264*6.6265*6.6265*6.6254
01/19/2011 18:35:00*6.6265*6.6259*6.6268*6.6258
01/19/2011 18:40:00*6.6259*6.6245*6.6262*6.6245
01/19/2011 18:45:00*6.6245*6.6271*6.6277*6.6245
01/19/2011 18:50:00*6.6271*6.6289*6.6296*6.6266
01/19/2011 18:55:00*6.6289*6.6319*6.632*6.6289
01/19/2011 19:00:00*6.6319*6.6303*6.6334*6.6299
01/19/2011 19:05:00*6.6303*6.6321*6.6321*6.6287
01/19/2011 19:10:00*6.6321*6.6323*6.6333*6.6314
01/19/2011 19:15:00*6.6323*6.6337*6.6337*6.6314
01/19/2011 19:20:00*6.6337*6.6362*6.6365*6.6337
01/19/2011 19:25:00*6.6362*6.6339*6.6362*6.6328
01/19/2011 19:30:00*6.6339*6.63176*6.6349*6.63176
01/19/2011 19:35:00*6.63176*6.6324*6.6339*6.63176
01/19/2011 19:40:00*6.6324*6.6324*6.6338*6.6324
01/19/2011 19:45:00*6.6324*6.6312*6.6324*6.629
01/19/2011 19:50:00*6.6312*6.626*6.6312*6.6255
01/19/2011 19:55:00*6.626*6.6276*6.6283*6.6258
01/19/2011 20:00:00*6.6276*6.62944*6.6302*6.6267
01/19/2011 20:05:00*6.62944*6.629*6.6301*6.6285
01/19/2011 20:10:00*6.629*6.6306*6.6306*6.6282
01/19/2011 20:15:00*6.6306*6.6335*6.63964*6.6304
01/19/2011 20:20:00*6.6335*6.63404*6.6353*6.6335
01/19/2011 20:25:00*6.63404*6.6334*6.63404*6.6334
01/19/2011 20:30:00*6.6334*6.631*6.6334*6.6297
01/19/2011 20:35:00*6.631*6.6329*6.63352*6.631
01/19/2011 20:40:00*6.6329*6.6325*6.6349*6.6323
01/19/2011 20:45:00*6.6325*6.6332*6.6334*6.6323
01/19/2011 20:50:00*6.6332*6.6363*6.6387*6.6323
01/19/2011 20:55:00*6.6363*6.6348*6.6363*6.6348
01/19/2011 21:00:00*6.6348*6.6339*6.6348*6.6334
01/19/2011 21:05:00*6.6339*6.6307*6.6343*6.6292
01/19/2011 21:10:00*6.6307*6.6239*6.6307*6.622
01/19/2011 21:15:00*6.6239*6.6275*6.6275*6.6239
01/19/2011 21:20:00*6.6275*6.625*6.6275*6.625
01/19/2011 21:25:00*6.625*6.6252*6.6269*6.625
01/19/2011 21:30:00*6.6252*6.6289*6.6289*6.6252
01/19/2011 21:35:00*6.6289*6.6311*6.6313*6.6289
01/19/2011 21:40:00*6.6311*6.6344*6.637*6.631
01/19/2011 21:45:00*6.6344*6.6334*6.6344*6.6327
01/19/2011 21:50:00*6.6334*6.6338*6.6341*6.6329
01/19/2011 21:55:00*6.6338*6.6355*6.6368*6.6338
01/19/2011 22:00:00*6.6355*6.6368*6.6378*6.635
01/19/2011 22:05:00*6.6368*6.638*6.6384*6.6342
01/19/2011 22:10:00*6.638*6.6401*6.6411*6.6372
01/19/2011 22:15:00*6.6401*6.63883*6.64055*6.6376
01/19/2011 22:20:00*6.63883*6.6341*6.63883*6.632
01/19/2011 22:25:00*6.6341*6.63327*6.63414*6.6314
01/19/2011 22:30:00*6.63327*6.63369*6.63559*6.63327
01/19/2011 22:35:00*6.63369*6.63264*6.63369*6.63231
01/19/2011 22:40:00*6.63264*6.6379*6.6384*6.63264
01/19/2011 22:45:00*6.6379*6.63418*6.6379*6.63418
01/19/2011 22:50:00*6.63418*6.638*6.6383*6.6326
01/19/2011 22:55:00*6.638*6.637*6.6382*6.6358
01/19/2011 23:00:00*6.637*6.6358*6.6375*6.6351
01/19/2011 23:05:00*6.6358*6.6323*6.6358*6.6314
01/19/2011 23:10:00*6.6323*6.6299*6.6323*6.6294
01/19/2011 23:15:00*6.6299*6.6292*6.62994*6.6274
01/19/2011 23:20:00*6.6292*6.6316*6.6319*6.6291
01/19/2011 23:25:00*6.6316*6.6273*6.6318*6.6273
01/19/2011 23:30:00*6.6273*6.6282*6.6282*6.6242
01/19/2011 23:35:00*6.6282*6.6289*6.6294*6.62549
01/19/2011 23:40:00*6.6289*6.6241*6.6305*6.6241
01/19/2011 23:45:00*6.6241*6.6247*6.6258*6.6241
01/19/2011 23:50:00*6.6247*6.625*6.6251*6.6239
01/19/2011 23:55:00*6.625*6.626*6.626*6.62321
01/20/2011 00:00:00*6.626*6.6267*6.6272*6.6243
01/20/2011 00:05:00*6.6267*6.6267*6.6272*6.6267
01/20/2011 00:10:00*6.6267*6.6282*6.6288*6.6267
01/20/2011 00:15:00*6.6282*6.62701*6.6285*6.62701
01/20/2011 00:20:00*6.62701*6.63*6.6304*6.62701
01/20/2011 00:25:00*6.63*6.63*6.6319*6.62934
01/20/2011 00:30:00*6.63*6.6271*6.63*6.62697
01/20/2011 00:35:00*6.6271*6.627*6.6274*6.62697
01/20/2011 00:40:00*6.627*6.6267*6.6296*6.6258
01/20/2011 00:45:00*6.6267*6.6252*6.6269*6.62424
01/20/2011 00:50:00*6.6252*6.6252*6.6265*6.6249
01/20/2011 00:55:00*6.6252*6.62324*6.6252*6.62248
01/20/2011 01:00:00*6.62324*6.6261*6.6268*6.62324
01/20/2011 01:05:00*6.6261*6.6212*6.62624*6.6208
01/20/2011 01:10:00*6.6212*6.6202*6.6212*6.61967
01/20/2011 01:15:00*6.6202*6.6205*6.6217*6.6202
01/20/2011 01:20:00*6.6205*6.6212*6.6214*6.6205
01/20/2011 01:25:00*6.6212*6.61685*6.6212*6.61539
01/20/2011 01:30:00*6.61685*6.6069*6.61685*6.6034
01/20/2011 01:35:00*6.6069*6.61133*6.6125*6.6069
01/20/2011 01:40:00*6.61133*6.6118*6.6119*6.6093
01/20/2011 01:45:00*6.6118*6.6157*6.6169*6.6118
01/20/2011 01:50:00*6.6157*6.6181*6.6191*6.6157
01/20/2011 01:55:00*6.6181*6.6157*6.6192*6.6157
01/20/2011 02:00:00*6.6157*6.6227*6.6228*6.6154
01/20/2011 02:05:00*6.6227*6.6214*6.6244*6.6194
01/20/2011 02:10:00*6.6214*6.6231*6.6231*6.6195
01/20/2011 02:15:00*6.6231*6.6319*6.633*6.6229
01/20/2011 02:20:00*6.6319*6.6403*6.6437*6.6317
01/20/2011 02:25:00*6.6403*6.6401*6.6437*6.6392
01/20/2011 02:30:00*6.6401*6.6478*6.648*6.6396
01/20/2011 02:35:00*6.6478*6.6435*6.6514*6.6426
01/20/2011 02:40:00*6.6435*6.6394*6.6479*6.6394
01/20/2011 02:45:00*6.6394*6.6346*6.6407*6.6343
01/20/2011 02:50:00*6.6346*6.6364*6.6369*6.6305
01/20/2011 02:55:00*6.6364*6.641*6.6416*6.6351
01/20/2011 03:00:00*6.641*6.64771*6.6482*6.6399
01/20/2011 03:05:00*6.64771*6.6402*6.64771*6.6397
01/20/2011 03:10:00*6.6402*6.6423*6.64524*6.6379
01/20/2011 03:15:00*6.6423*6.64523*6.64963*6.641
01/20/2011 03:20:00*6.64523*6.6427*6.64748*6.6427
01/20/2011 03:25:00*6.6427*6.6409*6.6431*6.6396
01/20/2011 03:30:00*6.6409*6.6327*6.6409*6.63096
01/20/2011 03:35:00*6.6327*6.63423*6.6344*6.6288
01/20/2011 03:40:00*6.63423*6.62587*6.63423*6.62512
01/20/2011 03:45:00*6.62587*6.6243*6.62794*6.62319
01/20/2011 03:50:00*6.6243*6.62652*6.62817*6.6242
01/20/2011 03:55:00*6.62652*6.62635*6.6304*6.62635
01/20/2011 04:00:00*6.62635*6.6218*6.627*6.62045
01/20/2011 04:05:00*6.6218*6.62046*6.6236*6.61972
01/20/2011 04:10:00*6.62046*6.6229*6.62342*6.61992
01/20/2011 04:15:00*6.6229*6.6245*6.62595*6.6218
01/20/2011 04:20:00*6.6245*6.6303*6.6309*6.62286
01/20/2011 04:25:00*6.6303*6.6275*6.6312*6.62551
01/20/2011 04:30:00*6.6275*6.6382*6.6419*6.62665
01/20/2011 04:35:00*6.6382*6.6437*6.6455*6.6373
01/20/2011 04:40:00*6.6437*6.6573*6.6573*6.6394
01/20/2011 04:45:00*6.6573*6.6464*6.6578*6.6463
01/20/2011 04:50:00*6.6464*6.64081*6.64672*6.6397
01/20/2011 04:55:00*6.64081*6.6358*6.64103*6.6353
01/20/2011 05:00:00*6.6358*6.6365*6.638*6.6344
01/20/2011 05:05:00*6.6365*6.6331*6.6371*6.6301
01/20/2011 05:10:00*6.6331*6.6308*6.63352*6.62527
01/20/2011 05:15:00*6.6308*6.6313*6.6334*6.6303
01/20/2011 05:20:00*6.6313*6.6347*6.6353*6.6292
01/20/2011 05:25:00*6.6347*6.63318*6.6361*6.6293
01/20/2011 05:30:00*6.63318*6.6379*6.6381*6.6331
01/20/2011 05:35:00*6.6379*6.64007*6.6411*6.6365
01/20/2011 05:40:00*6.64007*6.63868*6.6407*6.6371
01/20/2011 05:45:00*6.63868*6.63618*6.641*6.63569
01/20/2011 05:50:00*6.63618*6.6367*6.6396*6.6357
01/20/2011 05:55:00*6.6367*6.6346*6.6381*6.63342
01/20/2011 06:00:00*6.6346*6.6363*6.63775*6.6332
01/20/2011 06:05:00*6.6363*6.6379*6.6379*6.6341
01/20/2011 06:10:00*6.6379*6.6396*6.6396*6.6361
01/20/2011 06:15:00*6.6396*6.6388*6.6404*6.636
01/20/2011 06:20:00*6.6388*6.6364*6.639*6.6352
01/20/2011 06:25:00*6.6364*6.6332*6.6364*6.6328
01/20/2011 06:30:00*6.6332*6.6315*6.6332*6.6288
01/20/2011 06:35:00*6.6315*6.6345*6.635*6.6314
01/20/2011 06:40:00*6.6345*6.635*6.6367*6.6333
01/20/2011 06:45:00*6.635*6.6351*6.6357*6.6323
01/20/2011 06:50:00*6.6351*6.6328*6.6355*6.6312
01/20/2011 06:55:00*6.6328*6.6318*6.63339*6.6291
01/20/2011 07:00:00*6.6318*6.63318*6.6346*6.6287
01/20/2011 07:05:00*6.63318*6.6355*6.6382*6.63294
01/20/2011 07:10:00*6.6355*6.6306*6.6358*6.6287
01/20/2011 07:15:00*6.6306*6.63187*6.63269*6.6295
01/20/2011 07:20:00*6.63187*6.63234*6.6346*6.6305
01/20/2011 07:25:00*6.63234*6.63162*6.63389*6.63038
01/20/2011 07:30:00*6.63162*6.62435*6.63225*6.62435
01/20/2011 07:35:00*6.62435*6.61867*6.6248*6.6185
01/20/2011 07:40:00*6.61867*6.6258*6.6258*6.61517
01/20/2011 07:45:00*6.6258*6.634*6.6345*6.6258
01/20/2011 07:50:00*6.634*6.6308*6.6358*6.6308
01/20/2011 07:55:00*6.6308*6.6319*6.632*6.6279
01/20/2011 08:00:00*6.6319*6.6406*6.64201*6.6312
01/20/2011 08:05:00*6.6406*6.6346*6.6406*6.6322
01/20/2011 08:10:00*6.6346*6.6374*6.6378*6.63117
01/20/2011 08:15:00*6.6374*6.64152*6.64229*6.6368
01/20/2011 08:20:00*6.64152*6.6427*6.6427*6.6359
01/20/2011 08:25:00*6.6427*6.6407*6.64541*6.6383
01/20/2011 08:30:00*6.6407*6.647*6.6499*6.6398
01/20/2011 08:35:00*6.647*6.64274*6.6502*6.63746
01/20/2011 08:40:00*6.64274*6.64149*6.65036*6.64053
01/20/2011 08:45:00*6.64149*6.6464*6.6483*6.64149
01/20/2011 08:50:00*6.6464*6.6481*6.6511*6.6457
01/20/2011 08:55:00*6.6481*6.6458*6.6519*6.6448
01/20/2011 09:00:00*6.6458*6.64249*6.6473*6.64249
01/20/2011 09:05:00*6.64249*6.6447*6.6454*6.64038
01/20/2011 09:10:00*6.6447*6.647*6.65048*6.6435
01/20/2011 09:15:00*6.647*6.6478*6.65169*6.64623
01/20/2011 09:20:00*6.6478*6.6476*6.6509*6.6445
01/20/2011 09:25:00*6.6476*6.64384*6.65*6.64251
01/20/2011 09:30:00*6.64384*6.64647*6.64672*6.64093
01/20/2011 09:35:00*6.64647*6.6498*6.6501*6.6431
01/20/2011 09:40:00*6.6498*6.6519*6.6531*6.6473
01/20/2011 09:45:00*6.6519*6.63816*6.6519*6.63767
01/20/2011 09:50:00*6.63816*6.641*6.6415*6.6344
01/20/2011 09:55:00*6.641*6.6376*6.6433*6.6374
01/20/2011 10:00:00*6.6376*6.6412*6.64267*6.6376
01/20/2011 10:05:00*6.6412*6.64435*6.6491*6.6412
01/20/2011 10:10:00*6.64435*6.65*6.652*6.64387
01/20/2011 10:15:00*6.65*6.6487*6.653*6.64591
01/20/2011 10:20:00*6.6487*6.65361*6.6539*6.6455
01/20/2011 10:25:00*6.65361*6.657*6.65836*6.6498
01/20/2011 10:30:00*6.657*6.6568*6.6613*6.6537
01/20/2011 10:35:00*6.6568*6.6568*6.6576*6.6531
01/20/2011 10:40:00*6.6568*6.6722*6.6724*6.6563
01/20/2011 10:45:00*6.6722*6.6754*6.67701*6.6722
01/20/2011 10:50:00*6.6754*6.6817*6.6876*6.67532
01/20/2011 10:55:00*6.6817*6.6893*6.6907*6.68097
01/20/2011 11:00:00*6.6893*6.6848*6.69286*6.68362
01/20/2011 11:05:00*6.6848*6.6783*6.6848*6.678
01/20/2011 11:10:00*6.6783*6.6719*6.6783*6.6669
01/20/2011 11:15:00*6.6719*6.6666*6.6745*6.6666
01/20/2011 11:20:00*6.6666*6.6676*6.6714*6.6644
01/20/2011 11:25:00*6.6676*6.6655*6.6717*6.6654
01/20/2011 11:30:00*6.6655*6.6722*6.6722*6.6652
01/20/2011 11:35:00*6.6722*6.6757*6.6775*6.6705
01/20/2011 11:40:00*6.6757*6.6706*6.6772*6.6696
01/20/2011 11:45:00*6.6706*6.6661*6.6711*6.6649
01/20/2011 11:50:00*6.6661*6.6633*6.6666*6.6617
01/20/2011 11:55:00*6.6633*6.6656*6.6667*6.6633
01/20/2011 12:00:00*6.6656*6.6676*6.6695*6.6656
01/20/2011 12:05:00*6.6676*6.6579*6.6678*6.6572
01/20/2011 12:10:00*6.6579*6.65441*6.65955*6.6529
01/20/2011 12:15:00*6.65441*6.6539*6.659*6.6539
01/20/2011 12:20:00*6.6539*6.6559*6.65692*6.6527
01/20/2011 12:25:00*6.6559*6.65388*6.6559*6.651
01/20/2011 12:30:00*6.65388*6.6493*6.65388*6.6479
01/20/2011 12:35:00*6.6493*6.6502*6.6519*6.64604
01/20/2011 12:40:00*6.6502*6.6476*6.6519*6.647
01/20/2011 12:45:00*6.6476*6.64912*6.64992*6.6458
01/20/2011 12:50:00*6.64912*6.648*6.6545*6.6468
01/20/2011 12:55:00*6.648*6.64783*6.6511*6.6473
01/20/2011 13:00:00*6.64783*6.6441*6.64783*6.64341
01/20/2011 13:05:00*6.6441*6.6454*6.6498*6.6435
01/20/2011 13:10:00*6.6454*6.6468*6.6494*6.6454
01/20/2011 13:15:00*6.6468*6.64625*6.64746*6.6428
01/20/2011 13:20:00*6.64625*6.6544*6.6544*6.6457
01/20/2011 13:25:00*6.6544*6.65102*6.6544*6.65034
01/20/2011 13:30:00*6.65102*6.65085*6.65153*6.6498
01/20/2011 13:35:00*6.65085*6.6481*6.65325*6.6481
01/20/2011 13:40:00*6.6481*6.64774*6.6529*6.64774
01/20/2011 13:45:00*6.64774*6.6488*6.64902*6.64571
01/20/2011 13:50:00*6.6488*6.6505*6.6511*6.6471
01/20/2011 13:55:00*6.6505*6.6507*6.6534*6.6499
01/20/2011 14:00:00*6.6507*6.64656*6.6525*6.64642
01/20/2011 14:05:00*6.64656*6.64991*6.64991*6.64656
01/20/2011 14:10:00*6.64991*6.64458*6.64991*6.64344
01/20/2011 14:15:00*6.64458*6.6369*6.64458*6.6362
01/20/2011 14:20:00*6.6369*6.6365*6.6396*6.6274
01/20/2011 14:25:00*6.6365*6.63866*6.63866*6.63384
01/20/2011 14:30:00*6.63866*6.6381*6.6395*6.6343
01/20/2011 14:35:00*6.6381*6.6356*6.6382*6.635
01/20/2011 14:40:00*6.6356*6.6389*6.6394*6.6355
01/20/2011 14:45:00*6.6389*6.64041*6.6417*6.6387
01/20/2011 14:50:00*6.64041*6.6489*6.6489*6.64041
01/20/2011 14:55:00*6.6489*6.6509*6.6519*6.6483
01/20/2011 15:00:00*6.6509*6.6555*6.6555*6.6492
01/20/2011 15:05:00*6.6555*6.6557*6.6576*6.6535
01/20/2011 15:10:00*6.6557*6.6603*6.6603*6.6557
01/20/2011 15:15:00*6.6603*6.659*6.6603*6.6572
01/20/2011 15:20:00*6.659*6.6597*6.6625*6.659
01/20/2011 15:25:00*6.6597*6.6605*6.6605*6.6579
01/20/2011 15:30:00*6.6605*6.6606*6.6625*6.6587
01/20/2011 15:35:00*6.6606*6.6574*6.66121*6.6569
01/20/2011 15:40:00*6.6574*6.6561*6.6591*6.6557
01/20/2011 15:45:00*6.6561*6.65809*6.65809*6.6539
01/20/2011 15:50:00*6.65809*6.6582*6.65866*6.6575
01/20/2011 15:55:00*6.6582*6.6529*6.6595*6.6529
01/20/2011 16:00:00*6.6529*6.65382*6.6551*6.65227
01/20/2011 16:05:00*6.65382*6.6525*6.65382*6.65036
01/20/2011 16:10:00*6.6525*6.6503*6.6525*6.64967
01/20/2011 16:15:00*6.6503*6.6499*6.65079*6.649
01/20/2011 16:20:00*6.6499*6.6509*6.6509*6.6489
01/20/2011 16:25:00*6.6509*6.65375*6.6561*6.6509
01/20/2011 16:30:00*6.65375*6.65473*6.6558*6.6537
01/20/2011 16:35:00*6.65473*6.65424*6.65473*6.65424
01/20/2011 16:40:00*6.65424*6.65473*6.65523*6.65424
01/20/2011 16:45:00*6.65473*6.65424*6.65473*6.65424
01/20/2011 16:50:00*6.65424*6.65523*6.65523*6.6536
01/20/2011 16:55:00*6.65523*6.6571*6.6582*6.65523
01/20/2011 17:00:00*6.6571*6.657*6.6571*6.6556
