01/18/2011 17:05:00*6.6491*6.6491*6.6491*6.6491
01/18/2011 17:10:00*6.6491*6.64796*6.6491*6.64796
01/18/2011 17:15:00*6.64796*6.6502*6.6502*6.64796
01/18/2011 17:20:00*6.6502*6.6518*6.6518*6.6493
01/18/2011 17:25:00*6.6518*6.6486*6.6518*6.6485
01/18/2011 17:30:00*6.6486*6.6512*6.6512*6.6486
01/18/2011 17:35:00*6.6512*6.6496*6.6531*6.6496
01/18/2011 17:40:00*6.6496*6.6496*6.6506*6.6496
01/18/2011 17:45:00*6.6496*6.6485*6.64985*6.6482
01/18/2011 17:50:00*6.6485*6.6489*6.6489*6.6477
01/18/2011 17:55:00*6.6489*6.6485*6.6489*6.6482
01/18/2011 18:00:00*6.6485*6.6489*6.6491*6.64796
01/18/2011 18:05:00*6.6489*6.6504*6.6505*6.64796
01/18/2011 18:10:00*6.6504*6.6513*6.6526*6.64963
01/18/2011 18:15:00*6.6513*6.6529*6.6529*6.651
01/18/2011 18:20:00*6.6529*6.6531*6.6531*6.6522
01/18/2011 18:25:00*6.6531*6.6541*6.6553*6.6531
01/18/2011 18:30:00*6.6541*6.6536*6.6545*6.6527
01/18/2011 18:35:00*6.6536*6.6529*6.6557*6.6529
01/18/2011 18:40:00*6.6529*6.6539*6.6541*6.6528
01/18/2011 18:45:00*6.6539*6.6549*6.6549*6.6539
01/18/2011 18:50:00*6.6549*6.656*6.6579*6.6549
01/18/2011 18:55:00*6.656*6.6529*6.656*6.6528
01/18/2011 19:00:00*6.6529*6.6524*6.6531*6.652
01/18/2011 19:05:00*6.6524*6.6464*6.6526*6.64617
01/18/2011 19:10:00*6.6464*6.6442*6.648*6.64406
01/18/2011 19:15:00*6.6442*6.6462*6.6462*6.64367
01/18/2011 19:20:00*6.6462*6.6461*6.6467*6.64527
01/18/2011 19:25:00*6.6461*6.6463*6.6465*6.64386
01/18/2011 19:30:00*6.6463*6.6476*6.6488*6.6455
01/18/2011 19:35:00*6.6476*6.6483*6.6495*6.6466
01/18/2011 19:40:00*6.6483*6.6456*6.6483*6.6456
01/18/2011 19:45:00*6.6456*6.6467*6.6474*6.6456
01/18/2011 19:50:00*6.6467*6.64818*6.64828*6.64597
01/18/2011 19:55:00*6.64818*6.64591*6.64924*6.6452
01/18/2011 20:00:00*6.64591*6.64491*6.6462*6.64436
01/18/2011 20:05:00*6.64491*6.64089*6.64514*6.6406
01/18/2011 20:10:00*6.64089*6.6408*6.645*6.6396
01/18/2011 20:15:00*6.6408*6.642*6.6426*6.64052
01/18/2011 20:20:00*6.642*6.6408*6.6428*6.6408
01/18/2011 20:25:00*6.6408*6.6393*6.64145*6.6387
01/18/2011 20:30:00*6.6393*6.63792*6.64027*6.63467
01/18/2011 20:35:00*6.63792*6.63972*6.64066*6.63774
01/18/2011 20:40:00*6.63972*6.63581*6.64022*6.63482
01/18/2011 20:45:00*6.63581*6.62854*6.6365*6.62854
01/18/2011 20:50:00*6.62854*6.63175*6.632*6.62761
01/18/2011 20:55:00*6.63175*6.6281*6.6321*6.62756
01/18/2011 21:00:00*6.6281*6.62938*6.63063*6.6278
01/18/2011 21:05:00*6.62938*6.63254*6.63304*6.62933
01/18/2011 21:10:00*6.63254*6.63329*6.63353*6.63106
01/18/2011 21:15:00*6.63329*6.63545*6.63545*6.63329
01/18/2011 21:20:00*6.63545*6.63329*6.63601*6.6323
01/18/2011 21:25:00*6.63329*6.63076*6.63354*6.62928
01/18/2011 21:30:00*6.63076*6.63186*6.63186*6.63076
01/18/2011 21:35:00*6.63186*6.6323*6.63329*6.63181
01/18/2011 21:40:00*6.6323*6.6238*6.6323*6.6234
01/18/2011 21:45:00*6.6238*6.6237*6.6238*6.62116
01/18/2011 21:50:00*6.6237*6.6238*6.624*6.6222
01/18/2011 21:55:00*6.6238*6.6231*6.6241*6.6222
01/18/2011 22:00:00*6.6231*6.6226*6.6231*6.6222
01/18/2011 22:05:00*6.6226*6.6155*6.62272*6.6135
01/18/2011 22:10:00*6.6155*6.6182*6.6182*6.6154
01/18/2011 22:15:00*6.6182*6.6216*6.6227*6.6182
01/18/2011 22:20:00*6.6216*6.6209*6.6228*6.619
01/18/2011 22:25:00*6.6209*6.6203*6.6214*6.6195
01/18/2011 22:30:00*6.6203*6.6239*6.6239*6.6203
01/18/2011 22:35:00*6.6239*6.6235*6.6242*6.62227
01/18/2011 22:40:00*6.6235*6.6214*6.6235*6.6214
01/18/2011 22:45:00*6.6214*6.6206*6.6214*6.6192
01/18/2011 22:50:00*6.6206*6.62013*6.6206*6.6187
01/18/2011 22:55:00*6.62013*6.6238*6.6242*6.62013
01/18/2011 23:00:00*6.6238*6.6238*6.6241*6.6235
01/18/2011 23:05:00*6.6238*6.62512*6.627*6.6227
01/18/2011 23:10:00*6.62512*6.6273*6.62828*6.62512
01/18/2011 23:15:00*6.6273*6.62656*6.6273*6.6248
01/18/2011 23:20:00*6.62656*6.62873*6.62878*6.62656
01/18/2011 23:25:00*6.62873*6.628*6.62878*6.6277
01/18/2011 23:30:00*6.628*6.6281*6.629*6.6277
01/18/2011 23:35:00*6.6281*6.6281*6.629*6.6277
01/18/2011 23:40:00*6.6281*6.6285*6.6288*6.6271
01/18/2011 23:45:00*6.6285*6.6252*6.6285*6.6243
01/18/2011 23:50:00*6.6252*6.6241*6.6252*6.6233
01/18/2011 23:55:00*6.6241*6.62219*6.6244*6.62219
01/19/2011 00:00:00*6.62219*6.6241*6.6241*6.62089
01/19/2011 00:05:00*6.6241*6.6221*6.6244*6.6221
01/19/2011 00:10:00*6.6221*6.6233*6.6239*6.6221
01/19/2011 00:15:00*6.6233*6.6222*6.6237*6.621
01/19/2011 00:20:00*6.6222*6.6236*6.6238*6.6222
01/19/2011 00:25:00*6.6236*6.6231*6.6236*6.6225
01/19/2011 00:30:00*6.6231*6.6235*6.6238*6.6225
01/19/2011 00:35:00*6.6235*6.62073*6.6241*6.62063
01/19/2011 00:40:00*6.62073*6.6194*6.62073*6.619
01/19/2011 00:45:00*6.6194*6.6191*6.6206*6.6188
01/19/2011 00:50:00*6.6191*6.6117*6.6191*6.61
01/19/2011 00:55:00*6.6117*6.611*6.6127*6.6106
01/19/2011 01:00:00*6.611*6.6093*6.6135*6.60678
01/19/2011 01:05:00*6.6093*6.6075*6.61281*6.6072
01/19/2011 01:10:00*6.6075*6.6074*6.6099*6.6067
01/19/2011 01:15:00*6.6074*6.61339*6.61339*6.6074
01/19/2011 01:20:00*6.61339*6.6134*6.61533*6.61163
01/19/2011 01:25:00*6.6134*6.6144*6.61591*6.61266
01/19/2011 01:30:00*6.6144*6.6094*6.6144*6.6094
01/19/2011 01:35:00*6.6094*6.6126*6.6126*6.6086
01/19/2011 01:40:00*6.6126*6.61465*6.61626*6.60711
01/19/2011 01:45:00*6.61465*6.6181*6.6187*6.61367
01/19/2011 01:50:00*6.6181*6.6175*6.619*6.6162
01/19/2011 01:55:00*6.6175*6.6114*6.6195*6.6113
01/19/2011 02:00:00*6.6114*6.6076*6.6119*6.6066
01/19/2011 02:05:00*6.6076*6.6139*6.6139*6.6076
01/19/2011 02:10:00*6.6139*6.6162*6.6177*6.6134
01/19/2011 02:15:00*6.6162*6.6121*6.6162*6.6117
01/19/2011 02:20:00*6.6121*6.6135*6.6155*6.6098
01/19/2011 02:25:00*6.6135*6.6166*6.6173*6.6135
01/19/2011 02:30:00*6.6166*6.6232*6.6232*6.6146
01/19/2011 02:35:00*6.6232*6.6116*6.625*6.6055
01/19/2011 02:40:00*6.6116*6.6152*6.6161*6.6111
01/19/2011 02:45:00*6.6152*6.6154*6.6209*6.6147
01/19/2011 02:50:00*6.6154*6.61655*6.6187*6.6145
01/19/2011 02:55:00*6.61655*6.616*6.6192*6.616
01/19/2011 03:00:00*6.616*6.6133*6.6185*6.6124
01/19/2011 03:05:00*6.6133*6.6249*6.6283*6.6124
01/19/2011 03:10:00*6.6249*6.62267*6.6259*6.62109
01/19/2011 03:15:00*6.62267*6.6284*6.6291*6.62267
01/19/2011 03:20:00*6.6284*6.6251*6.6285*6.6229
01/19/2011 03:25:00*6.6251*6.63*6.63503*6.6241
01/19/2011 03:30:00*6.63*6.6368*6.6381*6.6283
01/19/2011 03:35:00*6.6368*6.63642*6.6378*6.6344
01/19/2011 03:40:00*6.63642*6.63357*6.63731*6.6326
01/19/2011 03:45:00*6.63357*6.63436*6.63569*6.63018
01/19/2011 03:50:00*6.63436*6.6297*6.6352*6.6286
01/19/2011 03:55:00*6.6297*6.6374*6.6381*6.6295
01/19/2011 04:00:00*6.6374*6.6323*6.638*6.6309
01/19/2011 04:05:00*6.6323*6.63589*6.6381*6.632
01/19/2011 04:10:00*6.63589*6.6378*6.6401*6.63589
01/19/2011 04:15:00*6.6378*6.6388*6.641*6.6374
01/19/2011 04:20:00*6.6388*6.6343*6.639*6.63399
01/19/2011 04:25:00*6.6343*6.6331*6.63614*6.6321
01/19/2011 04:30:00*6.6331*6.6308*6.6331*6.6283
01/19/2011 04:35:00*6.6308*6.6303*6.6348*6.629
01/19/2011 04:40:00*6.6303*6.62803*6.6319*6.62803
01/19/2011 04:45:00*6.62803*6.623*6.6306*6.6216
01/19/2011 04:50:00*6.623*6.6213*6.6237*6.61747
01/19/2011 04:55:00*6.6213*6.6293*6.6322*6.62054
01/19/2011 05:00:00*6.6293*6.63034*6.6337*6.62789
01/19/2011 05:05:00*6.63034*6.63865*6.6419*6.6289
01/19/2011 05:10:00*6.63865*6.6309*6.63865*6.6289
01/19/2011 05:15:00*6.6309*6.6266*6.6324*6.626
01/19/2011 05:20:00*6.6266*6.63691*6.63705*6.6265
01/19/2011 05:25:00*6.63691*6.63901*6.64185*6.63579
01/19/2011 05:30:00*6.63901*6.63364*6.63901*6.63268
01/19/2011 05:35:00*6.63364*6.62338*6.63389*6.62338
01/19/2011 05:40:00*6.62338*6.6249*6.62564*6.61888
01/19/2011 05:45:00*6.6249*6.6242*6.62593*6.62014
01/19/2011 05:50:00*6.6242*6.62721*6.62721*6.62322
01/19/2011 05:55:00*6.62721*6.6279*6.62859*6.62578
01/19/2011 06:00:00*6.6279*6.6226*6.6288*6.6226
01/19/2011 06:05:00*6.6226*6.6238*6.6256*6.6216
01/19/2011 06:10:00*6.6238*6.6194*6.624*6.6192
01/19/2011 06:15:00*6.6194*6.62168*6.6225*6.6176
01/19/2011 06:20:00*6.62168*6.6213*6.6222*6.6201
01/19/2011 06:25:00*6.6213*6.6224*6.62474*6.6213
01/19/2011 06:30:00*6.6224*6.6225*6.62484*6.62164
01/19/2011 06:35:00*6.6225*6.6184*6.6241*6.6184
01/19/2011 06:40:00*6.6184*6.6169*6.6193*6.61433
01/19/2011 06:45:00*6.6169*6.61737*6.6182*6.6149
01/19/2011 06:50:00*6.61737*6.6204*6.6219*6.6159
01/19/2011 06:55:00*6.6204*6.61823*6.6226*6.6171
01/19/2011 07:00:00*6.61823*6.6241*6.6241*6.6175
01/19/2011 07:05:00*6.6241*6.62672*6.62823*6.62098
01/19/2011 07:10:00*6.62672*6.61863*6.62672*6.6177
01/19/2011 07:15:00*6.61863*6.61628*6.621*6.61591
01/19/2011 07:20:00*6.61628*6.6172*6.6202*6.6146
01/19/2011 07:25:00*6.6172*6.6179*6.6201*6.61709
01/19/2011 07:30:00*6.6179*6.61769*6.62083*6.6157
01/19/2011 07:35:00*6.61769*6.62352*6.62367*6.6168
01/19/2011 07:40:00*6.62352*6.62059*6.62352*6.6202
01/19/2011 07:45:00*6.62059*6.6223*6.62529*6.62059
01/19/2011 07:50:00*6.6223*6.61608*6.6237*6.61486
01/19/2011 07:55:00*6.61608*6.6077*6.61682*6.6066
01/19/2011 08:00:00*6.6077*6.60768*6.6111*6.6033
01/19/2011 08:05:00*6.60768*6.6095*6.61155*6.60304
01/19/2011 08:10:00*6.6095*6.6146*6.61586*6.6095
01/19/2011 08:15:00*6.6146*6.6116*6.616*6.6111
01/19/2011 08:20:00*6.6116*6.6142*6.61528*6.60887
01/19/2011 08:25:00*6.6142*6.6106*6.6142*6.60785
01/19/2011 08:30:00*6.6106*6.6073*6.61086*6.60527
01/19/2011 08:35:00*6.6073*6.59731*6.6119*6.59637
01/19/2011 08:40:00*6.59731*6.6013*6.6062*6.59564
01/19/2011 08:45:00*6.6013*6.60373*6.605*6.60101
01/19/2011 08:50:00*6.60373*6.6054*6.60667*6.6027
01/19/2011 08:55:00*6.6054*6.6054*6.6087*6.6047
01/19/2011 09:00:00*6.6054*6.61239*6.61239*6.6033
01/19/2011 09:05:00*6.61239*6.61186*6.6172*6.6107
01/19/2011 09:10:00*6.61186*6.6114*6.6132*6.6102
01/19/2011 09:15:00*6.6114*6.6118*6.6151*6.60913
01/19/2011 09:20:00*6.6118*6.6067*6.61381*6.6067
01/19/2011 09:25:00*6.6067*6.60422*6.60766*6.6009
01/19/2011 09:30:00*6.60422*6.6066*6.6095*6.60373
01/19/2011 09:35:00*6.6066*6.60483*6.608*6.60334
01/19/2011 09:40:00*6.60483*6.6007*6.60581*6.6003
01/19/2011 09:45:00*6.6007*6.6098*6.6114*6.6001
01/19/2011 09:50:00*6.6098*6.6155*6.6173*6.608
01/19/2011 09:55:00*6.6155*6.6152*6.6169*6.6121
01/19/2011 10:00:00*6.6152*6.6127*6.62154*6.6117
01/19/2011 10:05:00*6.6127*6.61548*6.6176*6.6121
01/19/2011 10:10:00*6.61548*6.6114*6.61548*6.6066
01/19/2011 10:15:00*6.6114*6.6079*6.6126*6.60686
01/19/2011 10:20:00*6.6079*6.61671*6.6179*6.6077
01/19/2011 10:25:00*6.61671*6.6153*6.6175*6.61219
01/19/2011 10:30:00*6.6153*6.6132*6.61577*6.6103
01/19/2011 10:35:00*6.6132*6.61146*6.6156*6.6106
01/19/2011 10:40:00*6.61146*6.61265*6.61343*6.6087
01/19/2011 10:45:00*6.61265*6.6117*6.61455*6.6096
01/19/2011 10:50:00*6.6117*6.6087*6.6117*6.6059
01/19/2011 10:55:00*6.6087*6.60923*6.60967*6.6064
01/19/2011 11:00:00*6.60923*6.60009*6.61074*6.59962
01/19/2011 11:05:00*6.60009*6.5974*6.60276*6.5965
01/19/2011 11:10:00*6.5974*6.6012*6.6016*6.5974
01/19/2011 11:15:00*6.6012*6.6009*6.6018*6.5982
01/19/2011 11:20:00*6.6009*6.6058*6.6058*6.59992
01/19/2011 11:25:00*6.6058*6.6068*6.6093*6.6042
01/19/2011 11:30:00*6.6068*6.6059*6.6074*6.6041
01/19/2011 11:35:00*6.6059*6.6039*6.6066*6.60279
01/19/2011 11:40:00*6.6039*6.609*6.6095*6.60205
01/19/2011 11:45:00*6.609*6.60571*6.6093*6.60449
01/19/2011 11:50:00*6.60571*6.60125*6.6061*6.6008
01/19/2011 11:55:00*6.60125*6.604*6.6052*6.60125
01/19/2011 12:00:00*6.604*6.6038*6.6057*6.6018
01/19/2011 12:05:00*6.6038*6.6053*6.60585*6.60286
01/19/2011 12:10:00*6.6053*6.60275*6.6056*6.6024
01/19/2011 12:15:00*6.60275*6.60152*6.60344*6.59831
01/19/2011 12:20:00*6.60152*6.6046*6.60586*6.60152
01/19/2011 12:25:00*6.6046*6.6066*6.6076*6.6046
01/19/2011 12:30:00*6.6066*6.60683*6.6073*6.6041
01/19/2011 12:35:00*6.60683*6.6073*6.6097*6.60632
01/19/2011 12:40:00*6.6073*6.60904*6.61123*6.6073
01/19/2011 12:45:00*6.60904*6.61022*6.61204*6.60793
01/19/2011 12:50:00*6.61022*6.60877*6.61211*6.60852
01/19/2011 12:55:00*6.60877*6.60602*6.61133*6.60504
01/19/2011 13:00:00*6.60602*6.6105*6.61092*6.60602
01/19/2011 13:05:00*6.6105*6.60711*6.61092*6.6059
01/19/2011 13:10:00*6.60711*6.60755*6.60789*6.60564
01/19/2011 13:15:00*6.60755*6.60682*6.60785*6.60437
01/19/2011 13:20:00*6.60682*6.60765*6.60982*6.60682
01/19/2011 13:25:00*6.60765*6.6053*6.6094*6.6053
01/19/2011 13:30:00*6.6053*6.60355*6.6053*6.6025
01/19/2011 13:35:00*6.60355*6.60406*6.60465*6.60355
01/19/2011 13:40:00*6.60406*6.6057*6.6057*6.6034
01/19/2011 13:45:00*6.6057*6.60368*6.6062*6.60368
01/19/2011 13:50:00*6.60368*6.60673*6.60815*6.60368
01/19/2011 13:55:00*6.60673*6.6062*6.60814*6.6054
01/19/2011 14:00:00*6.6062*6.60479*6.6089*6.60244
01/19/2011 14:05:00*6.60479*6.60432*6.6065*6.60367
01/19/2011 14:10:00*6.60432*6.6054*6.6054*6.6026
01/19/2011 14:15:00*6.6054*6.60208*6.6069*6.60007
01/19/2011 14:20:00*6.60208*6.60216*6.60319*6.60159
01/19/2011 14:25:00*6.60216*6.60332*6.60504*6.60028
01/19/2011 14:30:00*6.60332*6.60623*6.60723*6.60332
01/19/2011 14:35:00*6.60623*6.60363*6.60732*6.60323
01/19/2011 14:40:00*6.60363*6.604*6.60455*6.60252
01/19/2011 14:45:00*6.604*6.6063*6.60633*6.60327
01/19/2011 14:50:00*6.6063*6.6075*6.60755*6.60455
01/19/2011 14:55:00*6.6075*6.61413*6.61501*6.60602
01/19/2011 15:00:00*6.61413*6.61769*6.62084*6.6134
01/19/2011 15:05:00*6.61769*6.61297*6.61769*6.61273
01/19/2011 15:10:00*6.61297*6.61519*6.61519*6.61199
01/19/2011 15:15:00*6.61519*6.61506*6.61617*6.61319
01/19/2011 15:20:00*6.61506*6.61424*6.61643*6.61336
01/19/2011 15:25:00*6.61424*6.6147*6.6149*6.61156
01/19/2011 15:30:00*6.6147*6.61587*6.6168*6.6136
01/19/2011 15:35:00*6.61587*6.61517*6.6174*6.6137
01/19/2011 15:40:00*6.61517*6.61446*6.61605*6.6136
01/19/2011 15:45:00*6.61446*6.61664*6.6169*6.61446
01/19/2011 15:50:00*6.61664*6.61537*6.61704*6.61527
01/19/2011 15:55:00*6.61537*6.61223*6.61602*6.61223
01/19/2011 16:00:00*6.61223*6.61174*6.61336*6.61164
01/19/2011 16:05:00*6.61174*6.6126*6.6126*6.6104
01/19/2011 16:10:00*6.6126*6.6142*6.6161*6.6116
01/19/2011 16:15:00*6.6142*6.6148*6.6169*6.6142
01/19/2011 16:20:00*6.6148*6.6141*6.6148*6.6141
01/19/2011 16:25:00*6.6141*6.6145*6.615*6.6139
01/19/2011 16:30:00*6.6145*6.6149*6.61576*6.6136
01/19/2011 16:35:00*6.6149*6.6163*6.61692*6.6139
01/19/2011 16:40:00*6.6163*6.61565*6.6164*6.6143
01/19/2011 16:45:00*6.61565*6.6201*6.6201*6.6148
01/19/2011 16:50:00*6.6201*6.6205*6.621*6.6169
01/19/2011 16:55:00*6.6205*6.6189*6.6214*6.6189
01/19/2011 17:00:00*6.6189*6.6196*6.6196*6.6167
